Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0603 ETH |
1,088.4410 ZEC |
0.0601 ETH |
0.0577 ETH |
0.0582 ETH |
0.0582 ETH |
| 2022-06-19 |
0.0602 ETH |
1,626.5300 ZEC |
0.0599 ETH |
0.0579 ETH |
0.0592 ETH |
0.0592 ETH |
| 2022-06-18 |
0.0596 ETH |
1,279.6300 ZEC |
0.0576 ETH |
0.0570 ETH |
0.0573 ETH |
0.0597 ETH |
| 2022-06-17 |
0.0570 ETH |
1,209.5350 ZEC |
0.0553 ETH |
0.0553 ETH |
0.0558 ETH |
0.0580 ETH |
| 2022-06-16 |
0.0556 ETH |
577.9030 ZEC |
0.0557 ETH |
0.0544 ETH |
0.0548 ETH |
0.0550 ETH |
| 2022-06-15 |
0.0560 ETH |
5,291.7280 ZEC |
0.0531 ETH |
0.0510 ETH |
0.0528 ETH |
0.0554 ETH |
| 2022-06-14 |
0.0532 ETH |
4,803.0210 ZEC |
0.0540 ETH |
0.0515 ETH |
0.0522 ETH |
0.0525 ETH |
| 2022-06-13 |
0.0543 ETH |
1,500.3880 ZEC |
0.0553 ETH |
0.0526 ETH |
0.0537 ETH |
0.0543 ETH |
| 2022-06-12 |
0.0538 ETH |
1,264.1590 ZEC |
0.0522 ETH |
0.0511 ETH |
0.0519 ETH |
0.0556 ETH |
| 2022-06-11 |
0.0528 ETH |
1,370.1900 ZEC |
0.0518 ETH |
0.0504 ETH |
0.0515 ETH |
0.0520 ETH |
| 2022-06-10 |
0.0516 ETH |
610.2910 ZEC |
0.0510 ETH |
0.0506 ETH |
0.0510 ETH |
0.0518 ETH |
| 2022-06-09 |
0.0513 ETH |
382.8540 ZEC |
0.0517 ETH |
0.0508 ETH |
0.0511 ETH |
0.0508 ETH |
| 2022-06-08 |
0.0506 ETH |
502.4740 ZEC |
0.0513 ETH |
0.0498 ETH |
0.0501 ETH |
0.0510 ETH |
| 2022-06-07 |
0.0513 ETH |
974.8100 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0510 ETH |
0.0511 ETH |
| 2022-06-06 |
0.0498 ETH |
418.2020 ZEC |
0.0494 ETH |
0.0488 ETH |
0.0491 ETH |
0.0504 ETH |
| 2022-06-05 |
0.0496 ETH |
156.4730 ZEC |
0.0498 ETH |
0.0491 ETH |
0.0493 ETH |
0.0494 ETH |
| 2022-06-04 |
0.0502 ETH |
137.6840 ZEC |
0.0504 ETH |
0.0496 ETH |
0.0499 ETH |
0.0499 ETH |
| 2022-06-03 |
0.0504 ETH |
282.0710 ZEC |
0.0497 ETH |
0.0489 ETH |
0.0494 ETH |
0.0504 ETH |
| 2022-06-02 |
0.0491 ETH |
735.9670 ZEC |
0.0492 ETH |
0.0485 ETH |
0.0488 ETH |
0.0498 ETH |
| 2022-06-01 |
0.0496 ETH |
787.8900 ZEC |
0.0483 ETH |
0.0476 ETH |
0.0479 ETH |
0.0489 ETH |
| 2022-05-31 |
0.0475 ETH |
969.8220 ZEC |
0.0500 ETH |
0.0459 ETH |
0.0475 ETH |
0.0480 ETH |
| 2022-05-30 |
0.0506 ETH |
1,142.5030 ZEC |
0.0509 ETH |
0.0492 ETH |
0.0496 ETH |
0.0496 ETH |
| 2022-05-29 |
0.0486 ETH |
391.7120 ZEC |
0.0486 ETH |
0.0478 ETH |
0.0480 ETH |
0.0499 ETH |
| 2022-05-28 |
0.0490 ETH |
223.4820 ZEC |
0.0500 ETH |
0.0481 ETH |
0.0484 ETH |
0.0486 ETH |
| 2022-05-27 |
0.0487 ETH |
784.7920 ZEC |
0.0489 ETH |
0.0479 ETH |
0.0483 ETH |
0.0497 ETH |
| 2022-05-26 |
0.0466 ETH |
3,047.1490 ZEC |
0.0492 ETH |
0.0449 ETH |
0.0464 ETH |
0.0483 ETH |
| 2022-05-25 |
0.0496 ETH |
1,525.4980 ZEC |
0.0505 ETH |
0.0481 ETH |
0.0492 ETH |
0.0492 ETH |
| 2022-05-24 |
0.0502 ETH |
2,581.9840 ZEC |
0.0506 ETH |
0.0479 ETH |
0.0489 ETH |
0.0508 ETH |
| 2022-05-23 |
0.0516 ETH |
1,273.0000 ZEC |
0.0524 ETH |
0.0494 ETH |
0.0506 ETH |
0.0509 ETH |
| 2022-05-22 |
0.0530 ETH |
1,024.5910 ZEC |
0.0533 ETH |
0.0518 ETH |
0.0522 ETH |
0.0524 ETH |
| 2022-05-21 |
0.0526 ETH |
418.3730 ZEC |
0.0542 ETH |
0.0517 ETH |
0.0518 ETH |
0.0532 ETH |
| 2022-05-20 |
0.0535 ETH |
1,910.3320 ZEC |
0.0519 ETH |
0.0517 ETH |
0.0523 ETH |
0.0552 ETH |
| 2022-05-19 |
0.0514 ETH |
1,003.4340 ZEC |
0.0520 ETH |
0.0492 ETH |
0.0506 ETH |
0.0521 ETH |
| 2022-05-18 |
0.0532 ETH |
787.7890 ZEC |
0.0548 ETH |
0.0514 ETH |
0.0522 ETH |
0.0523 ETH |
| 2022-05-17 |
0.0517 ETH |
1,925.1910 ZEC |
0.0509 ETH |
0.0496 ETH |
0.0504 ETH |
0.0544 ETH |
| 2022-05-16 |
0.0519 ETH |
849.5470 ZEC |
0.0522 ETH |
0.0504 ETH |
0.0507 ETH |
0.0508 ETH |
| 2022-05-15 |
0.0521 ETH |
1,230.7980 ZEC |
0.0514 ETH |
0.0498 ETH |
0.0509 ETH |
0.0527 ETH |
| 2022-05-14 |
0.0489 ETH |
3,719.3640 ZEC |
0.0468 ETH |
0.0443 ETH |
0.0458 ETH |
0.0514 ETH |
| 2022-05-13 |
0.0459 ETH |
2,268.7670 ZEC |
0.0444 ETH |
0.0435 ETH |
0.0455 ETH |
0.0472 ETH |
| 2022-05-12 |
0.0406 ETH |
3,058.7100 ZEC |
0.0401 ETH |
0.0367 ETH |
0.0380 ETH |
0.0445 ETH |
| 2022-05-11 |
0.0382 ETH |
2,526.1960 ZEC |
0.0397 ETH |
0.0358 ETH |
0.0375 ETH |
0.0403 ETH |
| 2022-05-10 |
0.0407 ETH |
2,307.9180 ZEC |
0.0416 ETH |
0.0388 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-05-09 |
0.0431 ETH |
2,904.5680 ZEC |
0.0456 ETH |
0.0410 ETH |
0.0425 ETH |
0.0421 ETH |
| 2022-05-08 |
0.0442 ETH |
928.8200 ZEC |
0.0429 ETH |
0.0425 ETH |
0.0430 ETH |
0.0452 ETH |
| 2022-05-07 |
0.0444 ETH |
1,896.6000 ZEC |
0.0460 ETH |
0.0426 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-05-06 |
0.0454 ETH |
889.7580 ZEC |
0.0459 ETH |
0.0445 ETH |
0.0452 ETH |
0.0459 ETH |
| 2022-05-05 |
0.0457 ETH |
1,732.6650 ZEC |
0.0457 ETH |
0.0437 ETH |
0.0447 ETH |
0.0459 ETH |
| 2022-05-04 |
0.0435 ETH |
590.1770 ZEC |
0.0431 ETH |
0.0426 ETH |
0.0430 ETH |
0.0457 ETH |
| 2022-05-03 |
0.0430 ETH |
1,835.0100 ZEC |
0.0437 ETH |
0.0425 ETH |
0.0429 ETH |
0.0430 ETH |
| 2022-05-02 |
0.0427 ETH |
1,121.2240 ZEC |
0.0437 ETH |
0.0415 ETH |
0.0420 ETH |
0.0436 ETH |