Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0506 ETH |
540.9370 ZEC |
0.0505 ETH |
0.0498 ETH |
0.0501 ETH |
0.0503 ETH |
| 2022-07-04 |
0.0511 ETH |
779.8810 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0506 ETH |
0.0508 ETH |
| 2022-07-03 |
0.0505 ETH |
314.3290 ZEC |
0.0505 ETH |
0.0498 ETH |
0.0503 ETH |
0.0506 ETH |
| 2022-07-02 |
0.0505 ETH |
319.6250 ZEC |
0.0505 ETH |
0.0495 ETH |
0.0500 ETH |
0.0506 ETH |
| 2022-07-01 |
0.0505 ETH |
514.0980 ZEC |
0.0508 ETH |
0.0494 ETH |
0.0501 ETH |
0.0504 ETH |
| 2022-06-30 |
0.0511 ETH |
680.2410 ZEC |
0.0524 ETH |
0.0498 ETH |
0.0506 ETH |
0.0515 ETH |
| 2022-06-29 |
0.0533 ETH |
1,138.6080 ZEC |
0.0514 ETH |
0.0512 ETH |
0.0515 ETH |
0.0522 ETH |
| 2022-06-28 |
0.0514 ETH |
634.5200 ZEC |
0.0524 ETH |
0.0507 ETH |
0.0511 ETH |
0.0514 ETH |
| 2022-06-27 |
0.0532 ETH |
826.5710 ZEC |
0.0530 ETH |
0.0519 ETH |
0.0522 ETH |
0.0524 ETH |
| 2022-06-26 |
0.0552 ETH |
711.9040 ZEC |
0.0549 ETH |
0.0530 ETH |
0.0534 ETH |
0.0531 ETH |
| 2022-06-25 |
0.0556 ETH |
387.7270 ZEC |
0.0565 ETH |
0.0544 ETH |
0.0547 ETH |
0.0548 ETH |
| 2022-06-24 |
0.0560 ETH |
1,676.5150 ZEC |
0.0576 ETH |
0.0553 ETH |
0.0556 ETH |
0.0567 ETH |
| 2022-06-23 |
0.0583 ETH |
1,676.6190 ZEC |
0.0601 ETH |
0.0566 ETH |
0.0570 ETH |
0.0575 ETH |
| 2022-06-22 |
0.0594 ETH |
516.8620 ZEC |
0.0583 ETH |
0.0580 ETH |
0.0585 ETH |
0.0607 ETH |
| 2022-06-21 |
0.0585 ETH |
808.6930 ZEC |
0.0577 ETH |
0.0568 ETH |
0.0575 ETH |
0.0587 ETH |
| 2022-06-20 |
0.0603 ETH |
1,088.4410 ZEC |
0.0601 ETH |
0.0577 ETH |
0.0582 ETH |
0.0582 ETH |
| 2022-06-19 |
0.0602 ETH |
1,626.5300 ZEC |
0.0599 ETH |
0.0579 ETH |
0.0592 ETH |
0.0592 ETH |
| 2022-06-18 |
0.0596 ETH |
1,279.6300 ZEC |
0.0576 ETH |
0.0570 ETH |
0.0573 ETH |
0.0597 ETH |
| 2022-06-17 |
0.0570 ETH |
1,209.5350 ZEC |
0.0553 ETH |
0.0553 ETH |
0.0558 ETH |
0.0580 ETH |
| 2022-06-16 |
0.0556 ETH |
577.9030 ZEC |
0.0557 ETH |
0.0544 ETH |
0.0548 ETH |
0.0550 ETH |
| 2022-06-15 |
0.0560 ETH |
5,291.7280 ZEC |
0.0531 ETH |
0.0510 ETH |
0.0528 ETH |
0.0554 ETH |
| 2022-06-14 |
0.0532 ETH |
4,803.0210 ZEC |
0.0540 ETH |
0.0515 ETH |
0.0522 ETH |
0.0525 ETH |
| 2022-06-13 |
0.0543 ETH |
1,500.3880 ZEC |
0.0553 ETH |
0.0526 ETH |
0.0537 ETH |
0.0543 ETH |
| 2022-06-12 |
0.0538 ETH |
1,264.1590 ZEC |
0.0522 ETH |
0.0511 ETH |
0.0519 ETH |
0.0556 ETH |
| 2022-06-11 |
0.0528 ETH |
1,370.1900 ZEC |
0.0518 ETH |
0.0504 ETH |
0.0515 ETH |
0.0520 ETH |
| 2022-06-10 |
0.0516 ETH |
610.2910 ZEC |
0.0510 ETH |
0.0506 ETH |
0.0510 ETH |
0.0518 ETH |
| 2022-06-09 |
0.0513 ETH |
382.8540 ZEC |
0.0517 ETH |
0.0508 ETH |
0.0511 ETH |
0.0508 ETH |
| 2022-06-08 |
0.0506 ETH |
502.4740 ZEC |
0.0513 ETH |
0.0498 ETH |
0.0501 ETH |
0.0510 ETH |
| 2022-06-07 |
0.0513 ETH |
974.8100 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0510 ETH |
0.0511 ETH |
| 2022-06-06 |
0.0498 ETH |
418.2020 ZEC |
0.0494 ETH |
0.0488 ETH |
0.0491 ETH |
0.0504 ETH |
| 2022-06-05 |
0.0496 ETH |
156.4730 ZEC |
0.0498 ETH |
0.0491 ETH |
0.0493 ETH |
0.0494 ETH |
| 2022-06-04 |
0.0502 ETH |
137.6840 ZEC |
0.0504 ETH |
0.0496 ETH |
0.0499 ETH |
0.0499 ETH |
| 2022-06-03 |
0.0504 ETH |
282.0710 ZEC |
0.0497 ETH |
0.0489 ETH |
0.0494 ETH |
0.0504 ETH |
| 2022-06-02 |
0.0491 ETH |
735.9670 ZEC |
0.0492 ETH |
0.0485 ETH |
0.0488 ETH |
0.0498 ETH |
| 2022-06-01 |
0.0496 ETH |
787.8900 ZEC |
0.0483 ETH |
0.0476 ETH |
0.0479 ETH |
0.0489 ETH |
| 2022-05-31 |
0.0475 ETH |
969.8220 ZEC |
0.0500 ETH |
0.0459 ETH |
0.0475 ETH |
0.0480 ETH |
| 2022-05-30 |
0.0506 ETH |
1,142.5030 ZEC |
0.0509 ETH |
0.0492 ETH |
0.0496 ETH |
0.0496 ETH |
| 2022-05-29 |
0.0486 ETH |
391.7120 ZEC |
0.0486 ETH |
0.0478 ETH |
0.0480 ETH |
0.0499 ETH |
| 2022-05-28 |
0.0490 ETH |
223.4820 ZEC |
0.0500 ETH |
0.0481 ETH |
0.0484 ETH |
0.0486 ETH |
| 2022-05-27 |
0.0487 ETH |
784.7920 ZEC |
0.0489 ETH |
0.0479 ETH |
0.0483 ETH |
0.0497 ETH |
| 2022-05-26 |
0.0466 ETH |
3,047.1490 ZEC |
0.0492 ETH |
0.0449 ETH |
0.0464 ETH |
0.0483 ETH |
| 2022-05-25 |
0.0496 ETH |
1,525.4980 ZEC |
0.0505 ETH |
0.0481 ETH |
0.0492 ETH |
0.0492 ETH |
| 2022-05-24 |
0.0502 ETH |
2,581.9840 ZEC |
0.0506 ETH |
0.0479 ETH |
0.0489 ETH |
0.0508 ETH |
| 2022-05-23 |
0.0516 ETH |
1,273.0000 ZEC |
0.0524 ETH |
0.0494 ETH |
0.0506 ETH |
0.0509 ETH |
| 2022-05-22 |
0.0530 ETH |
1,024.5910 ZEC |
0.0533 ETH |
0.0518 ETH |
0.0522 ETH |
0.0524 ETH |
| 2022-05-21 |
0.0526 ETH |
418.3730 ZEC |
0.0542 ETH |
0.0517 ETH |
0.0518 ETH |
0.0532 ETH |
| 2022-05-20 |
0.0535 ETH |
1,910.3320 ZEC |
0.0519 ETH |
0.0517 ETH |
0.0523 ETH |
0.0552 ETH |
| 2022-05-19 |
0.0514 ETH |
1,003.4340 ZEC |
0.0520 ETH |
0.0492 ETH |
0.0506 ETH |
0.0521 ETH |
| 2022-05-18 |
0.0532 ETH |
787.7890 ZEC |
0.0548 ETH |
0.0514 ETH |
0.0522 ETH |
0.0523 ETH |
| 2022-05-17 |
0.0517 ETH |
1,925.1910 ZEC |
0.0509 ETH |
0.0496 ETH |
0.0504 ETH |
0.0544 ETH |