Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0426 ETH |
1,673.5390 ZEC |
0.0419 ETH |
0.0409 ETH |
0.0419 ETH |
0.0437 ETH |
| 2022-04-30 |
0.0453 ETH |
1,438.5780 ZEC |
0.0456 ETH |
0.0420 ETH |
0.0435 ETH |
0.0420 ETH |
| 2022-04-29 |
0.0474 ETH |
1,737.4170 ZEC |
0.0502 ETH |
0.0451 ETH |
0.0455 ETH |
0.0456 ETH |
| 2022-04-28 |
0.0509 ETH |
891.2460 ZEC |
0.0515 ETH |
0.0494 ETH |
0.0499 ETH |
0.0501 ETH |
| 2022-04-27 |
0.0516 ETH |
1,097.8780 ZEC |
0.0517 ETH |
0.0508 ETH |
0.0512 ETH |
0.0513 ETH |
| 2022-04-26 |
0.0536 ETH |
1,270.5810 ZEC |
0.0552 ETH |
0.0516 ETH |
0.0523 ETH |
0.0522 ETH |
| 2022-04-25 |
0.0529 ETH |
1,285.7030 ZEC |
0.0550 ETH |
0.0509 ETH |
0.0518 ETH |
0.0552 ETH |
| 2022-04-24 |
0.0540 ETH |
498.6440 ZEC |
0.0522 ETH |
0.0520 ETH |
0.0523 ETH |
0.0552 ETH |
| 2022-04-23 |
0.0526 ETH |
664.6560 ZEC |
0.0529 ETH |
0.0520 ETH |
0.0524 ETH |
0.0525 ETH |
| 2022-04-22 |
0.0545 ETH |
1,069.7570 ZEC |
0.0534 ETH |
0.0530 ETH |
0.0531 ETH |
0.0530 ETH |
| 2022-04-21 |
0.0534 ETH |
1,201.5210 ZEC |
0.0511 ETH |
0.0511 ETH |
0.0524 ETH |
0.0537 ETH |
| 2022-04-20 |
0.0510 ETH |
1,122.3210 ZEC |
0.0512 ETH |
0.0502 ETH |
0.0506 ETH |
0.0509 ETH |
| 2022-04-19 |
0.0514 ETH |
773.8670 ZEC |
0.0513 ETH |
0.0505 ETH |
0.0509 ETH |
0.0514 ETH |
| 2022-04-18 |
0.0487 ETH |
859.0770 ZEC |
0.0460 ETH |
0.0459 ETH |
0.0463 ETH |
0.0510 ETH |
| 2022-04-17 |
0.0471 ETH |
530.6770 ZEC |
0.0470 ETH |
0.0460 ETH |
0.0468 ETH |
0.0460 ETH |
| 2022-04-16 |
0.0477 ETH |
487.3830 ZEC |
0.0481 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2022-04-15 |
0.0484 ETH |
866.8010 ZEC |
0.0477 ETH |
0.0475 ETH |
0.0479 ETH |
0.0482 ETH |
| 2022-04-14 |
0.0484 ETH |
638.7290 ZEC |
0.0489 ETH |
0.0473 ETH |
0.0478 ETH |
0.0480 ETH |
| 2022-04-13 |
0.0481 ETH |
648.2750 ZEC |
0.0485 ETH |
0.0476 ETH |
0.0478 ETH |
0.0481 ETH |
| 2022-04-12 |
0.0483 ETH |
1,589.1670 ZEC |
0.0478 ETH |
0.0474 ETH |
0.0479 ETH |
0.0488 ETH |
| 2022-04-11 |
0.0494 ETH |
1,709.8590 ZEC |
0.0502 ETH |
0.0479 ETH |
0.0481 ETH |
0.0481 ETH |
| 2022-04-10 |
0.0511 ETH |
1,079.1020 ZEC |
0.0518 ETH |
0.0503 ETH |
0.0507 ETH |
0.0503 ETH |
| 2022-04-09 |
0.0519 ETH |
1,609.5900 ZEC |
0.0518 ETH |
0.0505 ETH |
0.0509 ETH |
0.0518 ETH |
| 2022-04-08 |
0.0534 ETH |
2,363.5680 ZEC |
0.0536 ETH |
0.0516 ETH |
0.0525 ETH |
0.0522 ETH |
| 2022-04-07 |
0.0517 ETH |
713.9730 ZEC |
0.0506 ETH |
0.0503 ETH |
0.0507 ETH |
0.0534 ETH |
| 2022-04-06 |
0.0507 ETH |
1,341.6530 ZEC |
0.0487 ETH |
0.0484 ETH |
0.0493 ETH |
0.0511 ETH |
| 2022-04-05 |
0.0496 ETH |
949.0300 ZEC |
0.0497 ETH |
0.0483 ETH |
0.0486 ETH |
0.0485 ETH |
| 2022-04-04 |
0.0491 ETH |
1,027.4660 ZEC |
0.0511 ETH |
0.0477 ETH |
0.0483 ETH |
0.0499 ETH |
| 2022-04-03 |
0.0509 ETH |
1,044.1630 ZEC |
0.0516 ETH |
0.0499 ETH |
0.0503 ETH |
0.0509 ETH |
| 2022-04-02 |
0.0531 ETH |
1,518.0510 ZEC |
0.0539 ETH |
0.0518 ETH |
0.0520 ETH |
0.0518 ETH |
| 2022-04-01 |
0.0543 ETH |
1,148.8550 ZEC |
0.0543 ETH |
0.0532 ETH |
0.0538 ETH |
0.0549 ETH |
| 2022-03-31 |
0.0556 ETH |
1,141.7760 ZEC |
0.0567 ETH |
0.0540 ETH |
0.0546 ETH |
0.0546 ETH |
| 2022-03-30 |
0.0566 ETH |
1,024.5410 ZEC |
0.0575 ETH |
0.0554 ETH |
0.0561 ETH |
0.0564 ETH |
| 2022-03-29 |
0.0573 ETH |
1,331.1920 ZEC |
0.0574 ETH |
0.0560 ETH |
0.0566 ETH |
0.0573 ETH |
| 2022-03-28 |
0.0606 ETH |
1,113.7460 ZEC |
0.0639 ETH |
0.0582 ETH |
0.0583 ETH |
0.0582 ETH |
| 2022-03-27 |
0.0633 ETH |
1,200.0190 ZEC |
0.0651 ETH |
0.0613 ETH |
0.0621 ETH |
0.0637 ETH |
| 2022-03-26 |
0.0659 ETH |
1,619.4880 ZEC |
0.0634 ETH |
0.0634 ETH |
0.0643 ETH |
0.0655 ETH |
| 2022-03-25 |
0.0629 ETH |
1,439.1030 ZEC |
0.0625 ETH |
0.0606 ETH |
0.0610 ETH |
0.0628 ETH |
| 2022-03-24 |
0.0607 ETH |
1,423.4280 ZEC |
0.0599 ETH |
0.0588 ETH |
0.0594 ETH |
0.0620 ETH |
| 2022-03-23 |
0.0599 ETH |
1,039.2490 ZEC |
0.0588 ETH |
0.0581 ETH |
0.0586 ETH |
0.0608 ETH |
| 2022-03-22 |
0.0599 ETH |
1,220.3630 ZEC |
0.0629 ETH |
0.0584 ETH |
0.0588 ETH |
0.0588 ETH |
| 2022-03-21 |
0.0601 ETH |
3,062.7900 ZEC |
0.0606 ETH |
0.0568 ETH |
0.0575 ETH |
0.0627 ETH |
| 2022-03-20 |
0.0605 ETH |
1,078.0920 ZEC |
0.0607 ETH |
0.0594 ETH |
0.0602 ETH |
0.0603 ETH |
| 2022-03-19 |
0.0594 ETH |
2,929.7250 ZEC |
0.0587 ETH |
0.0568 ETH |
0.0573 ETH |
0.0613 ETH |
| 2022-03-18 |
0.0551 ETH |
2,301.4220 ZEC |
0.0542 ETH |
0.0520 ETH |
0.0525 ETH |
0.0575 ETH |
| 2022-03-17 |
0.0563 ETH |
5,099.5110 ZEC |
0.0557 ETH |
0.0527 ETH |
0.0530 ETH |
0.0537 ETH |
| 2022-03-16 |
0.0536 ETH |
2,710.6520 ZEC |
0.0521 ETH |
0.0515 ETH |
0.0523 ETH |
0.0556 ETH |
| 2022-03-15 |
0.0552 ETH |
3,967.8270 ZEC |
0.0577 ETH |
0.0523 ETH |
0.0527 ETH |
0.0525 ETH |
| 2022-03-14 |
0.0588 ETH |
3,960.5380 ZEC |
0.0616 ETH |
0.0565 ETH |
0.0577 ETH |
0.0576 ETH |
| 2022-03-13 |
0.0589 ETH |
3,141.6550 ZEC |
0.0591 ETH |
0.0561 ETH |
0.0567 ETH |
0.0618 ETH |