Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0384 ETH |
2,349.6330 ZEC |
0.0357 ETH |
0.0357 ETH |
0.0369 ETH |
0.0386 ETH |
| 2022-02-04 |
0.0360 ETH |
1,231.1270 ZEC |
0.0374 ETH |
0.0355 ETH |
0.0358 ETH |
0.0360 ETH |
| 2022-02-03 |
0.0371 ETH |
1,491.6270 ZEC |
0.0365 ETH |
0.0364 ETH |
0.0367 ETH |
0.0373 ETH |
| 2022-02-02 |
0.0370 ETH |
1,766.9760 ZEC |
0.0356 ETH |
0.0354 ETH |
0.0359 ETH |
0.0366 ETH |
| 2022-02-01 |
0.0349 ETH |
634.7970 ZEC |
0.0353 ETH |
0.0345 ETH |
0.0346 ETH |
0.0356 ETH |
| 2022-01-31 |
0.0354 ETH |
1,523.7210 ZEC |
0.0358 ETH |
0.0349 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-01-30 |
0.0365 ETH |
3,144.7890 ZEC |
0.0371 ETH |
0.0358 ETH |
0.0361 ETH |
0.0360 ETH |
| 2022-01-29 |
0.0372 ETH |
4,834.3860 ZEC |
0.0357 ETH |
0.0356 ETH |
0.0361 ETH |
0.0372 ETH |
| 2022-01-28 |
0.0365 ETH |
2,078.5940 ZEC |
0.0367 ETH |
0.0357 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-01-27 |
0.0362 ETH |
2,624.0150 ZEC |
0.0365 ETH |
0.0350 ETH |
0.0353 ETH |
0.0364 ETH |
| 2022-01-26 |
0.0363 ETH |
3,284.5460 ZEC |
0.0368 ETH |
0.0355 ETH |
0.0359 ETH |
0.0363 ETH |
| 2022-01-25 |
0.0382 ETH |
2,841.6070 ZEC |
0.0387 ETH |
0.0366 ETH |
0.0370 ETH |
0.0369 ETH |
| 2022-01-24 |
0.0383 ETH |
5,129.6830 ZEC |
0.0385 ETH |
0.0374 ETH |
0.0379 ETH |
0.0387 ETH |
| 2022-01-23 |
0.0383 ETH |
3,639.1410 ZEC |
0.0392 ETH |
0.0375 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-01-22 |
0.0379 ETH |
5,782.5060 ZEC |
0.0398 ETH |
0.0360 ETH |
0.0372 ETH |
0.0392 ETH |
| 2022-01-21 |
0.0398 ETH |
4,110.7250 ZEC |
0.0396 ETH |
0.0388 ETH |
0.0393 ETH |
0.0399 ETH |
| 2022-01-20 |
0.0399 ETH |
3,685.1700 ZEC |
0.0407 ETH |
0.0380 ETH |
0.0397 ETH |
0.0399 ETH |
| 2022-01-19 |
0.0414 ETH |
1,842.1710 ZEC |
0.0417 ETH |
0.0405 ETH |
0.0407 ETH |
0.0408 ETH |
| 2022-01-18 |
0.0421 ETH |
3,183.4550 ZEC |
0.0433 ETH |
0.0413 ETH |
0.0416 ETH |
0.0419 ETH |
| 2022-01-17 |
0.0427 ETH |
1,721.4590 ZEC |
0.0422 ETH |
0.0417 ETH |
0.0421 ETH |
0.0434 ETH |
| 2022-01-16 |
0.0426 ETH |
1,004.4460 ZEC |
0.0435 ETH |
0.0421 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-01-15 |
0.0431 ETH |
1,735.0470 ZEC |
0.0429 ETH |
0.0427 ETH |
0.0430 ETH |
0.0433 ETH |
| 2022-01-14 |
0.0432 ETH |
1,945.5480 ZEC |
0.0441 ETH |
0.0427 ETH |
0.0431 ETH |
0.0434 ETH |
| 2022-01-13 |
0.0437 ETH |
2,153.1330 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0432 ETH |
0.0442 ETH |
| 2022-01-12 |
0.0433 ETH |
1,649.6940 ZEC |
0.0437 ETH |
0.0424 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-01-11 |
0.0450 ETH |
2,056.4230 ZEC |
0.0458 ETH |
0.0434 ETH |
0.0437 ETH |
0.0436 ETH |
| 2022-01-10 |
0.0466 ETH |
4,788.7560 ZEC |
0.0459 ETH |
0.0450 ETH |
0.0454 ETH |
0.0458 ETH |
| 2022-01-09 |
0.0448 ETH |
5,245.6940 ZEC |
0.0464 ETH |
0.0431 ETH |
0.0434 ETH |
0.0457 ETH |
| 2022-01-08 |
0.0463 ETH |
6,210.7600 ZEC |
0.0437 ETH |
0.0434 ETH |
0.0439 ETH |
0.0464 ETH |
| 2022-01-07 |
0.0425 ETH |
6,474.7880 ZEC |
0.0403 ETH |
0.0401 ETH |
0.0403 ETH |
0.0441 ETH |
| 2022-01-06 |
0.0394 ETH |
2,782.3650 ZEC |
0.0387 ETH |
0.0384 ETH |
0.0387 ETH |
0.0405 ETH |
| 2022-01-05 |
0.0390 ETH |
6,923.1580 ZEC |
0.0390 ETH |
0.0369 ETH |
0.0386 ETH |
0.0386 ETH |
| 2022-01-04 |
0.0397 ETH |
1,570.2900 ZEC |
0.0400 ETH |
0.0389 ETH |
0.0391 ETH |
0.0390 ETH |
| 2022-01-03 |
0.0399 ETH |
2,724.0480 ZEC |
0.0399 ETH |
0.0394 ETH |
0.0395 ETH |
0.0403 ETH |
| 2022-01-02 |
0.0402 ETH |
1,426.0100 ZEC |
0.0399 ETH |
0.0396 ETH |
0.0398 ETH |
0.0402 ETH |
| 2022-01-01 |
0.0396 ETH |
1,104.9110 ZEC |
0.0398 ETH |
0.0394 ETH |
0.0395 ETH |
0.0397 ETH |
| 2021-12-31 |
0.0403 ETH |
2,016.9300 ZEC |
0.0415 ETH |
0.0393 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-30 |
0.0408 ETH |
4,214.2110 ZEC |
0.0400 ETH |
0.0397 ETH |
0.0402 ETH |
0.0412 ETH |
| 2021-12-29 |
0.0392 ETH |
3,712.5490 ZEC |
0.0394 ETH |
0.0381 ETH |
0.0388 ETH |
0.0401 ETH |
| 2021-12-28 |
0.0403 ETH |
4,395.3350 ZEC |
0.0420 ETH |
0.0391 ETH |
0.0396 ETH |
0.0394 ETH |
| 2021-12-27 |
0.0416 ETH |
1,501.3290 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0411 ETH |
0.0421 ETH |
| 2021-12-26 |
0.0411 ETH |
1,279.0130 ZEC |
0.0415 ETH |
0.0405 ETH |
0.0408 ETH |
0.0412 ETH |
| 2021-12-25 |
0.0416 ETH |
1,487.9410 ZEC |
0.0408 ETH |
0.0408 ETH |
0.0410 ETH |
0.0415 ETH |
| 2021-12-24 |
0.0409 ETH |
1,569.6860 ZEC |
0.0408 ETH |
0.0404 ETH |
0.0406 ETH |
0.0406 ETH |
| 2021-12-23 |
0.0407 ETH |
2,335.5110 ZEC |
0.0416 ETH |
0.0400 ETH |
0.0404 ETH |
0.0407 ETH |
| 2021-12-22 |
0.0410 ETH |
2,140.8660 ZEC |
0.0405 ETH |
0.0402 ETH |
0.0404 ETH |
0.0416 ETH |
| 2021-12-21 |
0.0398 ETH |
1,553.0140 ZEC |
0.0396 ETH |
0.0392 ETH |
0.0395 ETH |
0.0402 ETH |
| 2021-12-20 |
0.0406 ETH |
1,977.0660 ZEC |
0.0401 ETH |
0.0394 ETH |
0.0397 ETH |
0.0394 ETH |
| 2021-12-19 |
0.0409 ETH |
2,042.4000 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0401 ETH |
0.0403 ETH |
| 2021-12-18 |
0.0408 ETH |
2,271.7090 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0398 ETH |
0.0398 ETH |