Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0390 ETH |
544.0550 ZEC |
0.0400 ETH |
0.0380 ETH |
0.0386 ETH |
0.0396 ETH |
| 2022-10-12 |
0.0399 ETH |
246.4600 ZEC |
0.0403 ETH |
0.0396 ETH |
0.0396 ETH |
0.0400 ETH |
| 2022-10-11 |
0.0406 ETH |
727.9680 ZEC |
0.0407 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-10-10 |
0.0412 ETH |
137.4740 ZEC |
0.0415 ETH |
0.0406 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-10-09 |
0.0414 ETH |
217.9160 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0412 ETH |
0.0415 ETH |
| 2022-10-08 |
0.0414 ETH |
139.9720 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0413 ETH |
| 2022-10-07 |
0.0409 ETH |
175.2930 ZEC |
0.0408 ETH |
0.0406 ETH |
0.0407 ETH |
0.0410 ETH |
| 2022-10-06 |
0.0412 ETH |
300.3040 ZEC |
0.0417 ETH |
0.0408 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-10-05 |
0.0424 ETH |
510.8170 ZEC |
0.0418 ETH |
0.0416 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-10-04 |
0.0421 ETH |
480.7180 ZEC |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0416 ETH |
| 2022-10-03 |
0.0422 ETH |
233.8040 ZEC |
0.0419 ETH |
0.0417 ETH |
0.0420 ETH |
0.0423 ETH |
| 2022-10-02 |
0.0422 ETH |
893.2660 ZEC |
0.0423 ETH |
0.0415 ETH |
0.0418 ETH |
0.0419 ETH |
| 2022-10-01 |
0.0427 ETH |
164.4970 ZEC |
0.0422 ETH |
0.0421 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-09-30 |
0.0422 ETH |
189.0160 ZEC |
0.0426 ETH |
0.0416 ETH |
0.0418 ETH |
0.0422 ETH |
| 2022-09-29 |
0.0419 ETH |
318.0850 ZEC |
0.0416 ETH |
0.0412 ETH |
0.0413 ETH |
0.0423 ETH |
| 2022-09-28 |
0.0422 ETH |
582.2360 ZEC |
0.0428 ETH |
0.0412 ETH |
0.0414 ETH |
0.0415 ETH |
| 2022-09-27 |
0.0434 ETH |
871.3120 ZEC |
0.0441 ETH |
0.0426 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-09-26 |
0.0439 ETH |
1,752.7740 ZEC |
0.0434 ETH |
0.0427 ETH |
0.0433 ETH |
0.0439 ETH |
| 2022-09-25 |
0.0431 ETH |
1,546.8880 ZEC |
0.0422 ETH |
0.0419 ETH |
0.0420 ETH |
0.0435 ETH |
| 2022-09-24 |
0.0431 ETH |
856.5360 ZEC |
0.0425 ETH |
0.0422 ETH |
0.0425 ETH |
0.0427 ETH |
| 2022-09-23 |
0.0429 ETH |
1,514.4620 ZEC |
0.0425 ETH |
0.0421 ETH |
0.0425 ETH |
0.0422 ETH |
| 2022-09-22 |
0.0425 ETH |
779.6480 ZEC |
0.0431 ETH |
0.0416 ETH |
0.0421 ETH |
0.0425 ETH |
| 2022-09-21 |
0.0415 ETH |
1,012.3020 ZEC |
0.0405 ETH |
0.0396 ETH |
0.0399 ETH |
0.0428 ETH |
| 2022-09-20 |
0.0405 ETH |
251.6800 ZEC |
0.0403 ETH |
0.0399 ETH |
0.0401 ETH |
0.0405 ETH |
| 2022-09-19 |
0.0404 ETH |
559.5580 ZEC |
0.0400 ETH |
0.0398 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-09-18 |
0.0399 ETH |
634.0770 ZEC |
0.0402 ETH |
0.0388 ETH |
0.0398 ETH |
0.0397 ETH |
| 2022-09-17 |
0.0398 ETH |
868.2920 ZEC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-09-16 |
0.0396 ETH |
372.2800 ZEC |
0.0398 ETH |
0.0391 ETH |
0.0393 ETH |
0.0396 ETH |
| 2022-09-15 |
0.0386 ETH |
948.7710 ZEC |
0.0377 ETH |
0.0370 ETH |
0.0374 ETH |
0.0396 ETH |
| 2022-09-14 |
0.0379 ETH |
1,051.7930 ZEC |
0.0373 ETH |
0.0368 ETH |
0.0371 ETH |
0.0377 ETH |
| 2022-09-13 |
0.0368 ETH |
1,041.4000 ZEC |
0.0365 ETH |
0.0358 ETH |
0.0362 ETH |
0.0375 ETH |
| 2022-09-12 |
0.0369 ETH |
993.9980 ZEC |
0.0364 ETH |
0.0362 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-09-11 |
0.0366 ETH |
319.2260 ZEC |
0.0369 ETH |
0.0361 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-09-10 |
0.0377 ETH |
670.2520 ZEC |
0.0384 ETH |
0.0366 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-09-09 |
0.0381 ETH |
1,113.5860 ZEC |
0.0373 ETH |
0.0368 ETH |
0.0369 ETH |
0.0383 ETH |
| 2022-09-08 |
0.0367 ETH |
366.0510 ZEC |
0.0365 ETH |
0.0360 ETH |
0.0361 ETH |
0.0373 ETH |
| 2022-09-07 |
0.0381 ETH |
1,421.2690 ZEC |
0.0372 ETH |
0.0361 ETH |
0.0362 ETH |
0.0364 ETH |
| 2022-09-06 |
0.0382 ETH |
893.0590 ZEC |
0.0393 ETH |
0.0370 ETH |
0.0373 ETH |
0.0374 ETH |
| 2022-09-05 |
0.0399 ETH |
720.9990 ZEC |
0.0405 ETH |
0.0392 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-09-04 |
0.0410 ETH |
1,047.0140 ZEC |
0.0403 ETH |
0.0399 ETH |
0.0401 ETH |
0.0404 ETH |
| 2022-09-03 |
0.0396 ETH |
1,621.8050 ZEC |
0.0383 ETH |
0.0382 ETH |
0.0384 ETH |
0.0403 ETH |
| 2022-09-02 |
0.0373 ETH |
924.9350 ZEC |
0.0374 ETH |
0.0365 ETH |
0.0371 ETH |
0.0382 ETH |
| 2022-09-01 |
0.0377 ETH |
1,436.3040 ZEC |
0.0386 ETH |
0.0370 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-08-31 |
0.0384 ETH |
2,422.7630 ZEC |
0.0392 ETH |
0.0376 ETH |
0.0383 ETH |
0.0387 ETH |
| 2022-08-30 |
0.0402 ETH |
1,117.5200 ZEC |
0.0413 ETH |
0.0390 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-08-29 |
0.0415 ETH |
739.5250 ZEC |
0.0426 ETH |
0.0409 ETH |
0.0409 ETH |
0.0411 ETH |
| 2022-08-28 |
0.0415 ETH |
1,074.2100 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0411 ETH |
0.0424 ETH |
| 2022-08-27 |
0.0411 ETH |
1,342.3600 ZEC |
0.0405 ETH |
0.0403 ETH |
0.0405 ETH |
0.0414 ETH |
| 2022-08-26 |
0.0405 ETH |
3,827.4100 ZEC |
0.0399 ETH |
0.0395 ETH |
0.0397 ETH |
0.0403 ETH |
| 2022-08-25 |
0.0403 ETH |
1,345.6340 ZEC |
0.0407 ETH |
0.0390 ETH |
0.0397 ETH |
0.0401 ETH |