Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0078 BTC |
29,756.3980 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
35,559.7820 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
42,751.0070 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0079 BTC |
64,220.5020 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0082 BTC |
50,118.2360 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
29,783.2240 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0092 BTC |
22,559.1610 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0090 BTC |
27,280.3490 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
33,294.2140 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0088 BTC |
36,117.1960 ZEC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-03 |
0.0092 BTC |
34,654.3390 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-02 |
0.0097 BTC |
44,268.2920 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
48,867.5640 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-30 |
0.0094 BTC |
34,119.2750 ZEC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-29 |
0.0093 BTC |
58,464.7290 ZEC |
0.0090 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-28 |
0.0096 BTC |
79,771.9050 ZEC |
0.0094 BTC |
0.0090 BTC |
0.0102 BTC |
0.0091 BTC |
| 2019-06-27 |
0.0089 BTC |
93,897.8360 ZEC |
0.0087 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-06-26 |
0.0088 BTC |
152,301.5390 ZEC |
0.0089 BTC |
0.0082 BTC |
0.0101 BTC |
0.0087 BTC |
| 2019-06-25 |
0.0094 BTC |
67,350.3480 ZEC |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0089 BTC |
| 2019-06-24 |
0.0100 BTC |
56,015.6150 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-06-23 |
0.0104 BTC |
54,505.6530 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0105 BTC |
71,478.5980 ZEC |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-21 |
0.0114 BTC |
64,851.5600 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0116 BTC |
43,013.8170 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
124,833.3020 ZEC |
0.0123 BTC |
0.0118 BTC |
0.0126 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0118 BTC |
175,076.6890 ZEC |
0.0110 BTC |
0.0109 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0107 BTC |
115,151.7820 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-06-16 |
0.0102 BTC |
47,266.8230 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0106 BTC |
63,107.3710 ZEC |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0109 BTC |
110,904.0410 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
75,316.6680 ZEC |
0.0112 BTC |
0.0107 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-06-12 |
0.0107 BTC |
95,957.7460 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
28,332.4330 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
35,357.6340 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0101 BTC |
34,563.1060 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0103 BTC |
30,853.7250 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0103 BTC |
27,718.4420 ZEC |
0.0102 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0103 BTC |
24,566.3750 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-06-05 |
0.0101 BTC |
31,320.4070 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0103 BTC |
53,504.8870 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0102 BTC |
38,723.0680 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
34,421.3770 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-01 |
0.0103 BTC |
58,981.7970 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0104 BTC |
78,326.8350 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-05-30 |
0.0103 BTC |
115,382.1800 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0112 BTC |
0.0100 BTC |
| 2019-05-29 |
0.0097 BTC |
58,964.8680 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-28 |
0.0097 BTC |
92,527.5640 ZEC |
0.0087 BTC |
0.0087 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0087 BTC |
49,906.2080 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0089 BTC |
45,847.3730 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0090 BTC |
29,059.3400 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |