Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0089 BTC |
40,049.7230 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-10 |
0.0091 BTC |
13,672.8140 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0093 BTC |
13,686.0560 ZEC |
0.0097 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0098 BTC |
16,456.8300 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0101 BTC |
29,676.6860 ZEC |
0.0105 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
34,560.0500 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
14,680.5420 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-04 |
0.0106 BTC |
13,126.6590 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
22,480.4400 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0110 BTC |
31,686.1830 ZEC |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
21,496.3470 ZEC |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
21,108.2760 ZEC |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0112 BTC |
24,513.4270 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-04-28 |
0.0116 BTC |
12,231.7520 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0116 BTC |
27,497.1370 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0116 BTC |
44,904.1760 ZEC |
0.0119 BTC |
0.0112 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0119 BTC |
27,672.0060 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-24 |
0.0118 BTC |
37,445.3430 ZEC |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-23 |
0.0125 BTC |
26,524.7120 ZEC |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0128 BTC |
26,933.2330 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
15,235.1150 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0131 BTC |
11,064.8840 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
15,244.3610 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
20,576.4260 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0133 BTC |
26,978.9880 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
17,889.3650 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0134 BTC |
23,355.5180 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0135 BTC |
16,787.1400 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0138 BTC |
18,986.5630 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0140 BTC |
70,560.0460 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0134 BTC |
54,402.7790 ZEC |
0.0135 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0137 BTC |
49,124.1050 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-09 |
0.0136 BTC |
44,015.3610 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-08 |
0.0139 BTC |
40,832.2910 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-04-07 |
0.0142 BTC |
30,582.4860 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
29,046.8620 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0142 BTC |
58,871.2940 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-04-04 |
0.0138 BTC |
45,983.9370 ZEC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-03 |
0.0145 BTC |
87,683.9050 ZEC |
0.0144 BTC |
0.0135 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-04-02 |
0.0142 BTC |
108,481.8250 ZEC |
0.0151 BTC |
0.0132 BTC |
0.0151 BTC |
0.0143 BTC |
| 2019-04-01 |
0.0150 BTC |
75,858.4840 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-03-31 |
0.0141 BTC |
38,884.5760 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-30 |
0.0138 BTC |
25,112.3560 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0139 BTC |
31,487.8960 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-28 |
0.0139 BTC |
37,948.5400 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
49,197.2780 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0137 BTC |
32,067.6570 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-03-25 |
0.0140 BTC |
30,394.3810 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0143 BTC |
44,973.5450 ZEC |
0.0142 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
36,920.7150 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |