Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0143 BTC |
16,303.3580 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0143 BTC |
20,229.6490 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0141 BTC |
16,760.9130 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-01-28 |
0.0143 BTC |
30,372.4410 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-01-27 |
0.0145 BTC |
11,964.8480 ZEC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-01-26 |
0.0146 BTC |
10,143.7760 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-01-25 |
0.0147 BTC |
17,852.1350 ZEC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
33,232.6350 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-23 |
0.0146 BTC |
20,538.1670 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
15,187.8690 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-21 |
0.0146 BTC |
12,107.1420 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-20 |
0.0146 BTC |
25,936.4790 ZEC |
0.0145 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
20,964.3310 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-01-18 |
0.0147 BTC |
24,423.8690 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
31,974.9210 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-16 |
0.0148 BTC |
34,868.2410 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-01-15 |
0.0149 BTC |
26,353.7780 ZEC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-01-14 |
0.0151 BTC |
26,933.5990 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-13 |
0.0152 BTC |
25,229.5660 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-01-12 |
0.0152 BTC |
40,769.9620 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-01-11 |
0.0156 BTC |
100,318.8750 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0147 BTC |
39,286.2360 ZEC |
0.0150 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0150 BTC |
39,109.3970 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0150 BTC |
31,919.7940 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
30,586.0280 ZEC |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-01-06 |
0.0151 BTC |
39,381.1840 ZEC |
0.0151 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-05 |
0.0153 BTC |
34,437.3800 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-01-04 |
0.0151 BTC |
23,861.5250 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-01-03 |
0.0153 BTC |
27,782.1540 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-01-02 |
0.0155 BTC |
39,315.2200 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-01-01 |
0.0151 BTC |
30,455.5600 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-31 |
0.0152 BTC |
30,379.5780 ZEC |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-12-30 |
0.0156 BTC |
25,083.7120 ZEC |
0.0157 BTC |
0.0153 BTC |
0.0160 BTC |
0.0154 BTC |
| 2018-12-29 |
0.0157 BTC |
35,111.2400 ZEC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-12-28 |
0.0157 BTC |
29,034.7490 ZEC |
0.0153 BTC |
0.0152 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-27 |
0.0156 BTC |
34,328.2200 ZEC |
0.0158 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-26 |
0.0159 BTC |
34,555.2450 ZEC |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-12-25 |
0.0160 BTC |
39,078.3640 ZEC |
0.0167 BTC |
0.0156 BTC |
0.0168 BTC |
0.0160 BTC |
| 2018-12-24 |
0.0166 BTC |
50,322.6280 ZEC |
0.0163 BTC |
0.0162 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-23 |
0.0162 BTC |
36,594.5110 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-12-22 |
0.0157 BTC |
32,862.7690 ZEC |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-12-21 |
0.0157 BTC |
49,877.4730 ZEC |
0.0159 BTC |
0.0153 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0153 BTC |
52,496.9010 ZEC |
0.0153 BTC |
0.0151 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-12-19 |
0.0156 BTC |
60,307.3590 ZEC |
0.0158 BTC |
0.0151 BTC |
0.0161 BTC |
0.0153 BTC |
| 2018-12-18 |
0.0157 BTC |
26,612.9600 ZEC |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-17 |
0.0160 BTC |
30,509.3640 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-16 |
0.0158 BTC |
29,617.6620 ZEC |
0.0154 BTC |
0.0153 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-12-15 |
0.0153 BTC |
17,177.7520 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-14 |
0.0154 BTC |
18,632.8300 ZEC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0157 BTC |
29,867.4920 ZEC |
0.0158 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |