Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0139 BTC |
54,999.8660 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-03-21 |
0.0141 BTC |
95,952.1370 ZEC |
0.0145 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-03-20 |
0.0147 BTC |
188,357.8990 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0155 BTC |
0.0145 BTC |
| 2019-03-19 |
0.0139 BTC |
70,234.8310 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-18 |
0.0135 BTC |
38,590.8870 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0134 BTC |
26,080.5410 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-03-16 |
0.0135 BTC |
29,543.7380 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
33,572.0540 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
38,405.5850 ZEC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0134 BTC |
45,134.8170 ZEC |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-03-12 |
0.0132 BTC |
61,264.5290 ZEC |
0.0127 BTC |
0.0127 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-11 |
0.0128 BTC |
27,484.3690 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0129 BTC |
24,353.1280 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0128 BTC |
31,294.6740 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-08 |
0.0127 BTC |
42,196.8160 ZEC |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
29,559.1910 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
29,520.3230 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-05 |
0.0131 BTC |
32,352.0840 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
25,567.2890 ZEC |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
12,934.8810 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0134 BTC |
22,438.9020 ZEC |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0134 BTC |
20,342.9180 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0134 BTC |
42,613.5060 ZEC |
0.0136 BTC |
0.0127 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
33,075.4860 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-26 |
0.0136 BTC |
29,202.3920 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
32,802.0820 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
56,454.9710 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
36,396.3920 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0136 BTC |
43,463.9830 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-21 |
0.0135 BTC |
33,929.4460 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
30,414.2090 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0140 BTC |
28,431.2940 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
30,198.6090 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0140 BTC |
18,630.6650 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
13,132.3340 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
33,763.7370 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-14 |
0.0144 BTC |
31,344.2880 ZEC |
0.0146 BTC |
0.0142 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
58,662.0860 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0145 BTC |
43,971.8880 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0139 BTC |
45,309.9650 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-10 |
0.0136 BTC |
29,250.0390 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
25,105.7680 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
26,238.3260 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
14,173.3180 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-06 |
0.0135 BTC |
21,033.7210 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
13,151.1570 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0139 BTC |
9,607.2090 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0141 BTC |
8,355.4340 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
11,377.4050 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0141 BTC |
16,365.3100 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |