Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0036 BTC |
1,656.7470 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2026-04-03 |
0.0035 BTC |
1,234.1550 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-04-02 |
0.0036 BTC |
2,528.7590 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2026-04-01 |
0.0036 BTC |
2,139.9630 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2026-03-31 |
0.0035 BTC |
12,498.2540 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2026-03-30 |
0.0034 BTC |
3,624.7050 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-03-29 |
0.0032 BTC |
1,230.4750 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-03-28 |
0.0033 BTC |
1,939.2500 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-27 |
0.0033 BTC |
1,153.0870 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-26 |
0.0032 BTC |
815.6100 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-25 |
0.0033 BTC |
3,014.1790 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-24 |
0.0033 BTC |
2,530.2780 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2026-03-23 |
0.0032 BTC |
2,757.2400 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-22 |
0.0032 BTC |
2,621.0220 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-21 |
0.0033 BTC |
1,864.6950 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-20 |
0.0033 BTC |
2,200.8220 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-19 |
0.0035 BTC |
2,351.3600 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2026-03-18 |
0.0037 BTC |
4,957.6100 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-03-17 |
0.0037 BTC |
3,338.9960 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2026-03-16 |
0.0035 BTC |
4,830.1480 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |
| 2026-03-15 |
0.0032 BTC |
3,652.6920 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2026-03-14 |
0.0030 BTC |
919.4170 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2026-03-13 |
0.0030 BTC |
1,783.7140 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-03-12 |
0.0030 BTC |
3,201.4640 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-11 |
0.0031 BTC |
1,911.2150 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-10 |
0.0032 BTC |
3,600.5040 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-03-09 |
0.0031 BTC |
2,128.7810 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-03-08 |
0.0029 BTC |
1,095.5250 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2026-03-07 |
0.0030 BTC |
1,675.1390 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-03-06 |
0.0031 BTC |
1,613.4480 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-03-05 |
0.0033 BTC |
1,148.9620 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-04 |
0.0033 BTC |
2,722.8410 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2026-03-03 |
0.0032 BTC |
1,020.6830 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-02 |
0.0032 BTC |
1,267.2870 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-03-01 |
0.0033 BTC |
2,244.7360 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-02-28 |
0.0033 BTC |
4,508.0250 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2026-02-27 |
0.0034 BTC |
3,925.4400 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-02-26 |
0.0036 BTC |
8,061.1160 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-25 |
0.0037 BTC |
6,405.5260 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-02-24 |
0.0037 BTC |
1,996.9190 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2026-02-23 |
0.0037 BTC |
2,475.7960 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2026-02-22 |
0.0037 BTC |
2,669.5940 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-02-21 |
0.0038 BTC |
1,897.7810 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-02-20 |
0.0039 BTC |
1,551.2310 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-02-19 |
0.0039 BTC |
2,064.0840 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2026-02-18 |
0.0042 BTC |
2,897.3950 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-02-17 |
0.0043 BTC |
2,727.9090 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0043 BTC |
3,445.9440 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-02-15 |
0.0044 BTC |
4,577.8850 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0043 BTC |
19,079.3660 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0046 BTC |