Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
0.0104 BTC |
1,558.8730 ZEC |
0.0105 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-08-24 |
0.0107 BTC |
2,122.2490 ZEC |
0.0110 BTC |
0.0101 BTC |
0.0103 BTC |
0.0105 BTC |
| 2026-08-23 |
0.0108 BTC |
3,431.8130 ZEC |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0110 BTC |
| 2026-08-22 |
0.0100 BTC |
15,504.6030 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0104 BTC |
| 2026-08-21 |
0.0084 BTC |
19,648.2500 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0094 BTC |
| 2026-08-20 |
0.0079 BTC |
1,897.9330 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-08-19 |
0.0081 BTC |
1,721.2500 ZEC |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2026-08-18 |
0.0079 BTC |
776.6930 ZEC |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-08-17 |
0.0080 BTC |
1,898.4490 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
| 2026-08-16 |
0.0078 BTC |
311.0760 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-15 |
0.0078 BTC |
291.8390 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-14 |
0.0078 BTC |
414.3080 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-13 |
0.0077 BTC |
2,205.1210 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0078 BTC |
2,520.9880 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0077 BTC |
1,489.0220 ZEC |
0.0078 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-08-10 |
0.0078 BTC |
1,563.2500 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0081 BTC |
2,165.1000 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
347.5950 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0079 BTC |
745.0920 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-08-06 |
0.0077 BTC |
703.7740 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-05 |
0.0080 BTC |
786.4880 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0078 BTC |
989.1790 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0079 BTC |
| 2026-08-03 |
0.0077 BTC |
937.4940 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
484.2190 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0074 BTC |
504.7850 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0072 BTC |
533.0120 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0074 BTC |
883.1040 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0072 BTC |
1,602.4680 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0073 BTC |
2,902.3950 ZEC |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-27 |
0.0075 BTC |
2,613.8020 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2026-07-26 |
0.0076 BTC |
659.5090 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2026-07-25 |
0.0075 BTC |
768.9500 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2026-07-24 |
0.0077 BTC |
581.6290 ZEC |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0078 BTC |
756.8360 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-07-22 |
0.0078 BTC |
1,057.1380 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-07-21 |
0.0082 BTC |
1,437.1560 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-07-20 |
0.0083 BTC |
889.7010 ZEC |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-07-19 |
0.0086 BTC |
663.9250 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0086 BTC |
849.7280 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2026-07-17 |
0.0085 BTC |
1,697.7160 ZEC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0086 BTC |
2,281.3400 ZEC |
0.0088 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2026-07-15 |
0.0088 BTC |
2,178.6140 ZEC |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2026-07-14 |
0.0082 BTC |
3,588.6800 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
| 2026-07-13 |
0.0082 BTC |
1,761.2820 ZEC |
0.0084 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-07-12 |
0.0083 BTC |
3,320.8860 ZEC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0080 BTC |
1,257.4240 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2026-07-10 |
0.0078 BTC |
1,484.8340 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0075 BTC |
1,102.9530 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-07-08 |
0.0075 BTC |
6,160.1630 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0078 BTC |
7,895.9570 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |