Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
0.0084 BTC |
2,560.6430 ZEC |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-21 |
0.0086 BTC |
4,472.1950 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2026-05-20 |
0.0082 BTC |
5,455.3930 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0087 BTC |
| 2026-05-19 |
0.0073 BTC |
6,939.4060 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2026-05-18 |
0.0070 BTC |
3,602.2620 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0073 BTC |
| 2026-05-17 |
0.0067 BTC |
1,949.6140 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
| 2026-05-16 |
0.0064 BTC |
1,699.4030 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2026-05-15 |
0.0067 BTC |
1,439.5000 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-05-14 |
0.0067 BTC |
2,159.3460 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0069 BTC |
| 2026-05-13 |
0.0069 BTC |
3,022.7130 ZEC |
0.0071 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-05-12 |
0.0068 BTC |
3,541.2390 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2026-05-11 |
0.0070 BTC |
2,654.6120 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-05-10 |
0.0074 BTC |
6,453.9420 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0071 BTC |
0.0072 BTC |
| 2026-05-09 |
0.0075 BTC |
8,456.3810 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-05-08 |
0.0072 BTC |
16,169.7370 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2026-05-07 |
0.0070 BTC |
4,534.2450 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0071 BTC |
| 2026-05-06 |
0.0070 BTC |
17,331.0880 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0068 BTC |
| 2026-05-05 |
0.0061 BTC |
14,659.4820 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0064 BTC |
| 2026-05-04 |
0.0052 BTC |
5,288.8770 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2026-05-03 |
0.0051 BTC |
3,972.2910 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
| 2026-05-02 |
0.0049 BTC |
2,863.0460 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0047 BTC |
6,209.5390 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0045 BTC |
4,629.4500 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2026-04-29 |
0.0043 BTC |
1,771.0720 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2026-04-28 |
0.0044 BTC |
2,035.6790 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2026-04-27 |
0.0046 BTC |
2,058.8300 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2026-04-26 |
0.0046 BTC |
1,344.8030 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-04-25 |
0.0046 BTC |
2,933.0880 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-24 |
0.0045 BTC |
3,443.3840 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2026-04-23 |
0.0042 BTC |
3,338.6220 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2026-04-22 |
0.0041 BTC |
2,177.8300 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-04-21 |
0.0042 BTC |
3,064.2760 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-20 |
0.0042 BTC |
1,798.9790 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-19 |
0.0042 BTC |
3,570.3890 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-18 |
0.0043 BTC |
2,272.5450 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-04-17 |
0.0044 BTC |
4,451.2760 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2026-04-16 |
0.0046 BTC |
2,539.3760 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-04-15 |
0.0048 BTC |
2,724.3630 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0049 BTC |
18,165.0950 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2026-04-13 |
0.0051 BTC |
10,069.8950 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-04-12 |
0.0051 BTC |
6,762.4530 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2026-04-11 |
0.0051 BTC |
2,555.1560 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-04-10 |
0.0052 BTC |
5,849.3980 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-04-09 |
0.0049 BTC |
9,080.0910 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
| 2026-04-08 |
0.0046 BTC |
5,915.0160 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-04-07 |
0.0041 BTC |
9,170.6550 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
| 2026-04-06 |
0.0037 BTC |
2,684.0340 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2026-04-05 |
0.0036 BTC |
1,744.9450 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-04-04 |
0.0037 BTC |
3,992.8220 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2026-04-03 |
0.0035 BTC |
1,234.1550 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |