Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
0.0077 BTC |
21.5540 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-07-10 |
0.0078 BTC |
1,484.8340 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0075 BTC |
1,102.9530 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-07-08 |
0.0075 BTC |
6,160.1630 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0078 BTC |
7,895.9570 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2026-07-06 |
0.0072 BTC |
2,094.6890 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
3,038.1970 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
2,568.3870 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-03 |
0.0073 BTC |
2,183.3500 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
2,132.3610 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
1,945.8830 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0068 BTC |
2,350.0110 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0065 BTC |
3,371.1620 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0064 BTC |
3,697.4450 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
1,500.7650 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0069 BTC |
2,775.5440 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0070 BTC |
| 2026-06-25 |
0.0068 BTC |
3,137.7550 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-06-24 |
0.0067 BTC |
4,071.1980 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2026-06-23 |
0.0068 BTC |
1,970.2990 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-06-22 |
0.0070 BTC |
1,383.0470 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-21 |
0.0071 BTC |
4,038.3160 ZEC |
0.0073 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-06-20 |
0.0074 BTC |
2,995.0090 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-06-19 |
0.0072 BTC |
4,729.0980 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0075 BTC |
| 2026-06-18 |
0.0073 BTC |
5,990.4870 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2026-06-17 |
0.0076 BTC |
4,082.7720 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-06-16 |
0.0078 BTC |
11,610.1560 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0076 BTC |
0.0077 BTC |
| 2026-06-15 |
0.0077 BTC |
13,777.9490 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0078 BTC |
| 2026-06-14 |
0.0067 BTC |
12,231.0220 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0072 BTC |
| 2026-06-13 |
0.0065 BTC |
3,202.8920 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2026-06-12 |
0.0067 BTC |
4,211.7540 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-06-11 |
0.0068 BTC |
5,250.5860 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2026-06-10 |
0.0069 BTC |
3,858.9910 ZEC |
0.0070 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-06-09 |
0.0073 BTC |
6,512.1200 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-06-08 |
0.0071 BTC |
6,856.9330 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0068 BTC |
0.0073 BTC |
| 2026-06-07 |
0.0066 BTC |
16,788.5380 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0070 BTC |
| 2026-06-06 |
0.0061 BTC |
14,115.5510 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0059 BTC |
0.0060 BTC |
| 2026-06-05 |
0.0057 BTC |
51,822.9730 ZEC |
0.0072 BTC |
0.0041 BTC |
0.0052 BTC |
0.0063 BTC |
| 2026-06-04 |
0.0085 BTC |
11,900.1660 ZEC |
0.0097 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-06-03 |
0.0092 BTC |
11,758.3050 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0090 BTC |
0.0097 BTC |
| 2026-06-02 |
0.0085 BTC |
14,356.5260 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0091 BTC |
| 2026-06-01 |
0.0077 BTC |
5,382.7820 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2026-05-31 |
0.0075 BTC |
5,486.7110 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0077 BTC |
| 2026-05-30 |
0.0071 BTC |
2,455.0670 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2026-05-29 |
0.0074 BTC |
9,001.6830 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-05-28 |
0.0073 BTC |
8,620.0630 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2026-05-27 |
0.0075 BTC |
4,454.7410 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-05-26 |
0.0080 BTC |
7,396.9530 ZEC |
0.0084 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-05-25 |
0.0086 BTC |
3,186.3900 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-24 |
0.0086 BTC |
9,831.9290 ZEC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2026-05-23 |
0.0080 BTC |
4,884.5700 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0082 BTC |