Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0050 BTC |
18,464.3910 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0051 BTC |
20,401.1290 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0048 BTC |
20,629.3980 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-16 |
0.0049 BTC |
33,399.8360 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-08-15 |
0.0050 BTC |
36,231.6540 ZEC |
0.0050 BTC |
0.0040 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0052 BTC |
53,619.0920 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2019-08-13 |
0.0050 BTC |
28,013.9380 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
17,050.9720 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0052 BTC |
23,543.5330 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
24,650.7570 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
28,307.4420 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0054 BTC |
77,471.8670 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
44,123.4210 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0055 BTC |
54,260.5320 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0057 BTC |
35,918.1050 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
21,423.6230 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0061 BTC |
56,260.4220 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0064 BTC |
35,300.2410 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-08-01 |
0.0066 BTC |
22,256.2670 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0068 BTC |
28,963.5910 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-07-30 |
0.0070 BTC |
16,615.3640 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0071 BTC |
20,826.1750 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0072 BTC |
10,513.0550 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0072 BTC |
15,036.8610 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
21,447.2760 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0071 BTC |
26,581.9190 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
42,761.1090 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-23 |
0.0071 BTC |
29,678.8520 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
30,401.1420 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
18,446.7110 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0073 BTC |
21,965.5900 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0072 BTC |
49,887.0700 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0077 BTC |
44,125.9550 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-07-17 |
0.0074 BTC |
41,980.7060 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0072 BTC |
79,113.4010 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0076 BTC |
43,863.5240 ZEC |
0.0081 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0079 BTC |
36,301.2670 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0078 BTC |
29,756.3980 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
35,559.7820 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
42,751.0070 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0079 BTC |
64,220.5020 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0082 BTC |
50,118.2360 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
29,783.2240 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0092 BTC |
22,559.1610 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0090 BTC |
27,280.3490 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
33,294.2140 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0088 BTC |
36,117.1960 ZEC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-03 |
0.0092 BTC |
34,654.3390 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-02 |
0.0097 BTC |
44,268.2920 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
48,867.5640 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |