Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
0.0348 BTC |
3,400.5700 ZEC |
0.0355 BTC |
0.0338 BTC |
0.0359 BTC |
0.0341 BTC |
| 2018-03-04 |
0.0350 BTC |
3,719.0780 ZEC |
0.0336 BTC |
0.0334 BTC |
0.0360 BTC |
0.0355 BTC |
| 2018-03-03 |
0.0345 BTC |
4,599.5450 ZEC |
0.0350 BTC |
0.0330 BTC |
0.0360 BTC |
0.0338 BTC |
| 2018-03-02 |
0.0351 BTC |
4,846.5040 ZEC |
0.0366 BTC |
0.0341 BTC |
0.0366 BTC |
0.0350 BTC |
| 2018-03-01 |
0.0367 BTC |
2,928.9230 ZEC |
0.0368 BTC |
0.0362 BTC |
0.0376 BTC |
0.0366 BTC |
| 2018-02-28 |
0.0374 BTC |
4,131.3360 ZEC |
0.0383 BTC |
0.0364 BTC |
0.0385 BTC |
0.0369 BTC |
| 2018-02-27 |
0.0388 BTC |
4,543.2700 ZEC |
0.0391 BTC |
0.0381 BTC |
0.0397 BTC |
0.0383 BTC |
| 2018-02-26 |
0.0405 BTC |
5,936.3940 ZEC |
0.0407 BTC |
0.0386 BTC |
0.0415 BTC |
0.0391 BTC |
| 2018-02-25 |
0.0405 BTC |
3,327.5720 ZEC |
0.0402 BTC |
0.0399 BTC |
0.0410 BTC |
0.0408 BTC |
| 2018-02-24 |
0.0399 BTC |
4,515.2760 ZEC |
0.0407 BTC |
0.0392 BTC |
0.0409 BTC |
0.0402 BTC |
| 2018-02-23 |
0.0402 BTC |
4,005.3110 ZEC |
0.0399 BTC |
0.0390 BTC |
0.0420 BTC |
0.0406 BTC |
| 2018-02-22 |
0.0402 BTC |
5,059.9040 ZEC |
0.0405 BTC |
0.0394 BTC |
0.0415 BTC |
0.0399 BTC |
| 2018-02-21 |
0.0402 BTC |
8,721.7810 ZEC |
0.0386 BTC |
0.0380 BTC |
0.0421 BTC |
0.0405 BTC |
| 2018-02-20 |
0.0402 BTC |
8,235.4040 ZEC |
0.0424 BTC |
0.0379 BTC |
0.0427 BTC |
0.0386 BTC |
| 2018-02-19 |
0.0433 BTC |
7,377.8860 ZEC |
0.0429 BTC |
0.0419 BTC |
0.0449 BTC |
0.0424 BTC |
| 2018-02-18 |
0.0434 BTC |
5,538.3230 ZEC |
0.0440 BTC |
0.0421 BTC |
0.0446 BTC |
0.0429 BTC |
| 2018-02-17 |
0.0457 BTC |
5,639.7880 ZEC |
0.0471 BTC |
0.0440 BTC |
0.0474 BTC |
0.0441 BTC |
| 2018-02-16 |
0.0474 BTC |
6,682.4950 ZEC |
0.0480 BTC |
0.0465 BTC |
0.0486 BTC |
0.0471 BTC |
| 2018-02-15 |
0.0484 BTC |
8,504.8480 ZEC |
0.0510 BTC |
0.0465 BTC |
0.0512 BTC |
0.0478 BTC |
| 2018-02-14 |
0.0517 BTC |
7,914.1170 ZEC |
0.0520 BTC |
0.0500 BTC |
0.0531 BTC |
0.0509 BTC |
| 2018-02-13 |
0.0518 BTC |
5,953.1420 ZEC |
0.0518 BTC |
0.0506 BTC |
0.0530 BTC |
0.0519 BTC |
| 2018-02-12 |
0.0533 BTC |
6,455.2830 ZEC |
0.0537 BTC |
0.0516 BTC |
0.0553 BTC |
0.0518 BTC |
| 2018-02-11 |
0.0540 BTC |
10,097.9850 ZEC |
0.0562 BTC |
0.0518 BTC |
0.0566 BTC |
0.0539 BTC |
| 2018-02-10 |
0.0561 BTC |
15,357.7780 ZEC |
0.0544 BTC |
0.0531 BTC |
0.0590 BTC |
0.0561 BTC |
| 2018-02-09 |
0.0522 BTC |
10,737.5100 ZEC |
0.0475 BTC |
0.0475 BTC |
0.0552 BTC |
0.0547 BTC |
| 2018-02-08 |
0.0469 BTC |
299.8570 ZEC |
0.0466 BTC |
0.0460 BTC |
0.0476 BTC |
0.0472 BTC |
| 2018-02-07 |
0.0462 BTC |
10,447.4320 ZEC |
0.0480 BTC |
0.0445 BTC |
0.0480 BTC |
0.0466 BTC |
| 2018-02-06 |
0.0463 BTC |
25,657.2660 ZEC |
0.0440 BTC |
0.0425 BTC |
0.0497 BTC |
0.0480 BTC |
| 2018-02-05 |
0.0423 BTC |
8,658.7820 ZEC |
0.0419 BTC |
0.0408 BTC |
0.0442 BTC |
0.0440 BTC |
| 2018-02-04 |
0.0424 BTC |
5,231.1470 ZEC |
0.0422 BTC |
0.0410 BTC |
0.0436 BTC |
0.0420 BTC |
| 2018-02-03 |
0.0424 BTC |
6,396.0860 ZEC |
0.0435 BTC |
0.0417 BTC |
0.0438 BTC |
0.0423 BTC |
| 2018-02-02 |
0.0421 BTC |
21,344.7800 ZEC |
0.0437 BTC |
0.0390 BTC |
0.0458 BTC |
0.0435 BTC |
| 2018-02-01 |
0.0420 BTC |
21,878.5650 ZEC |
0.0391 BTC |
0.0390 BTC |
0.0465 BTC |
0.0437 BTC |
| 2018-01-31 |
0.0383 BTC |
7,076.8240 ZEC |
0.0379 BTC |
0.0366 BTC |
0.0432 BTC |
0.0392 BTC |
| 2018-01-30 |
0.0391 BTC |
8,003.9360 ZEC |
0.0398 BTC |
0.0378 BTC |
0.0400 BTC |
0.0379 BTC |
| 2018-01-29 |
0.0400 BTC |
5,276.0830 ZEC |
0.0402 BTC |
0.0395 BTC |
0.0406 BTC |
0.0399 BTC |
| 2018-01-28 |
0.0397 BTC |
5,277.3000 ZEC |
0.0395 BTC |
0.0390 BTC |
0.0404 BTC |
0.0402 BTC |
| 2018-01-27 |
0.0402 BTC |
5,388.0650 ZEC |
0.0410 BTC |
0.0394 BTC |
0.0412 BTC |
0.0396 BTC |
| 2018-01-26 |
0.0418 BTC |
8,299.8850 ZEC |
0.0424 BTC |
0.0405 BTC |
0.0443 BTC |
0.0410 BTC |
| 2018-01-25 |
0.0411 BTC |
7,101.6600 ZEC |
0.0402 BTC |
0.0399 BTC |
0.0424 BTC |
0.0424 BTC |
| 2018-01-24 |
0.0403 BTC |
5,447.0970 ZEC |
0.0407 BTC |
0.0399 BTC |
0.0409 BTC |
0.0401 BTC |
| 2018-01-23 |
0.0409 BTC |
4,828.5820 ZEC |
0.0411 BTC |
0.0400 BTC |
0.0417 BTC |
0.0407 BTC |
| 2018-01-22 |
0.0416 BTC |
6,161.2060 ZEC |
0.0422 BTC |
0.0391 BTC |
0.0432 BTC |
0.0411 BTC |
| 2018-01-21 |
0.0425 BTC |
5,078.0970 ZEC |
0.0435 BTC |
0.0417 BTC |
0.0442 BTC |
0.0424 BTC |
| 2018-01-20 |
0.0436 BTC |
6,388.2770 ZEC |
0.0454 BTC |
0.0426 BTC |
0.0455 BTC |
0.0435 BTC |
| 2018-01-19 |
0.0452 BTC |
11,078.1530 ZEC |
0.0434 BTC |
0.0433 BTC |
0.0476 BTC |
0.0454 BTC |
| 2018-01-18 |
0.0452 BTC |
8,859.7510 ZEC |
0.0446 BTC |
0.0433 BTC |
0.0465 BTC |
0.0434 BTC |
| 2018-01-17 |
0.0437 BTC |
13,925.2870 ZEC |
0.0451 BTC |
0.0418 BTC |
0.0460 BTC |
0.0446 BTC |
| 2018-01-16 |
0.0470 BTC |
21,769.8560 ZEC |
0.0459 BTC |
0.0426 BTC |
0.0529 BTC |
0.0451 BTC |
| 2018-01-15 |
0.0470 BTC |
7,825.2230 ZEC |
0.0487 BTC |
0.0456 BTC |
0.0496 BTC |
0.0459 BTC |