Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0039 BTC |
53,361.6740 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0039 BTC |
34,420.3340 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
51,945.4320 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-24 |
0.0040 BTC |
21,231.7470 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-23 |
0.0041 BTC |
28,275.2560 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
46,382.7880 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-21 |
0.0041 BTC |
44,427.3400 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
24,242.8540 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0042 BTC |
32,538.0720 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
30,584.5770 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
20,121.7140 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
16,376.1110 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
45,986.2790 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-14 |
0.0042 BTC |
24,575.5200 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
16,724.9600 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
31,789.6500 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
26,753.2970 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0041 BTC |
45,285.9110 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
17,321.9440 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
29,802.4910 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-07 |
0.0042 BTC |
37,434.9030 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
31,506.1970 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
33,780.0730 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0040 BTC |
25,379.8650 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-03 |
0.0040 BTC |
10,913.6710 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-02 |
0.0041 BTC |
10,697.4280 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-01 |
0.0041 BTC |
17,388.9000 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-31 |
0.0041 BTC |
26,241.5710 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-30 |
0.0042 BTC |
34,272.9510 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-10-29 |
0.0041 BTC |
34,177.9700 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-28 |
0.0042 BTC |
67,219.2350 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0039 BTC |
38,946.4900 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-10-26 |
0.0039 BTC |
72,875.8310 ZEC |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-10-25 |
0.0044 BTC |
50,226.1960 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-10-24 |
0.0044 BTC |
27,152.3780 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-23 |
0.0044 BTC |
55,255.8310 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0044 BTC |
15,813.1540 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-21 |
0.0044 BTC |
14,698.6870 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0045 BTC |
12,836.0800 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
21,985.7710 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
35,790.2530 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
24,783.8750 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
25,011.2920 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
30,306.9230 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
17,793.3530 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-13 |
0.0044 BTC |
19,059.4330 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-12 |
0.0044 BTC |
26,389.8760 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
33,647.6660 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
24,236.3360 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
27,858.9800 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |