Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0266 BTC |
2,977.3070 ZEC |
0.0274 BTC |
0.0260 BTC |
0.0274 BTC |
0.0262 BTC |
| 2018-06-27 |
0.0265 BTC |
4,887.2870 ZEC |
0.0265 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-06-26 |
0.0270 BTC |
6,363.8950 ZEC |
0.0283 BTC |
0.0265 BTC |
0.0284 BTC |
0.0265 BTC |
| 2018-06-25 |
0.0275 BTC |
8,057.0460 ZEC |
0.0270 BTC |
0.0264 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-06-24 |
0.0269 BTC |
4,918.7250 ZEC |
0.0276 BTC |
0.0264 BTC |
0.0278 BTC |
0.0270 BTC |
| 2018-06-23 |
0.0274 BTC |
4,786.4670 ZEC |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2018-06-22 |
0.0277 BTC |
6,076.0650 ZEC |
0.0284 BTC |
0.0269 BTC |
0.0285 BTC |
0.0276 BTC |
| 2018-06-21 |
0.0286 BTC |
3,230.5380 ZEC |
0.0287 BTC |
0.0282 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-06-20 |
0.0290 BTC |
4,239.1330 ZEC |
0.0294 BTC |
0.0285 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-06-19 |
0.0293 BTC |
4,267.1920 ZEC |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-06-18 |
0.0290 BTC |
6,658.7470 ZEC |
0.0288 BTC |
0.0282 BTC |
0.0302 BTC |
0.0292 BTC |
| 2018-06-17 |
0.0290 BTC |
3,171.7740 ZEC |
0.0293 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-06-16 |
0.0296 BTC |
2,880.6670 ZEC |
0.0302 BTC |
0.0292 BTC |
0.0303 BTC |
0.0293 BTC |
| 2018-06-15 |
0.0298 BTC |
9,255.4230 ZEC |
0.0299 BTC |
0.0290 BTC |
0.0306 BTC |
0.0302 BTC |
| 2018-06-14 |
0.0298 BTC |
7,834.4150 ZEC |
0.0289 BTC |
0.0288 BTC |
0.0305 BTC |
0.0299 BTC |
| 2018-06-13 |
0.0292 BTC |
7,639.9620 ZEC |
0.0295 BTC |
0.0281 BTC |
0.0304 BTC |
0.0289 BTC |
| 2018-06-12 |
0.0302 BTC |
10,199.0670 ZEC |
0.0298 BTC |
0.0290 BTC |
0.0311 BTC |
0.0295 BTC |
| 2018-06-11 |
0.0294 BTC |
7,203.2370 ZEC |
0.0294 BTC |
0.0287 BTC |
0.0304 BTC |
0.0298 BTC |
| 2018-06-10 |
0.0302 BTC |
9,039.6510 ZEC |
0.0307 BTC |
0.0293 BTC |
0.0312 BTC |
0.0293 BTC |
| 2018-06-09 |
0.0309 BTC |
3,570.5790 ZEC |
0.0309 BTC |
0.0304 BTC |
0.0314 BTC |
0.0307 BTC |
| 2018-06-08 |
0.0308 BTC |
4,133.2890 ZEC |
0.0308 BTC |
0.0304 BTC |
0.0312 BTC |
0.0309 BTC |
| 2018-06-07 |
0.0307 BTC |
4,252.4910 ZEC |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0308 BTC |
| 2018-06-06 |
0.0307 BTC |
6,949.6090 ZEC |
0.0312 BTC |
0.0303 BTC |
0.0314 BTC |
0.0308 BTC |
| 2018-06-05 |
0.0311 BTC |
7,764.5400 ZEC |
0.0313 BTC |
0.0306 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-06-04 |
0.0318 BTC |
6,370.0990 ZEC |
0.0328 BTC |
0.0310 BTC |
0.0331 BTC |
0.0313 BTC |
| 2018-06-03 |
0.0331 BTC |
9,616.0620 ZEC |
0.0327 BTC |
0.0322 BTC |
0.0340 BTC |
0.0328 BTC |
| 2018-06-02 |
0.0327 BTC |
10,462.1860 ZEC |
0.0318 BTC |
0.0317 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-06-01 |
0.0318 BTC |
8,967.6360 ZEC |
0.0321 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2018-05-31 |
0.0321 BTC |
12,296.1960 ZEC |
0.0326 BTC |
0.0314 BTC |
0.0330 BTC |
0.0321 BTC |
| 2018-05-30 |
0.0330 BTC |
11,230.8490 ZEC |
0.0330 BTC |
0.0315 BTC |
0.0340 BTC |
0.0326 BTC |
| 2018-05-29 |
0.0330 BTC |
17,475.6950 ZEC |
0.0320 BTC |
0.0308 BTC |
0.0350 BTC |
0.0330 BTC |
| 2018-05-28 |
0.0332 BTC |
20,803.7990 ZEC |
0.0355 BTC |
0.0310 BTC |
0.0360 BTC |
0.0321 BTC |
| 2018-05-27 |
0.0359 BTC |
8,042.5380 ZEC |
0.0368 BTC |
0.0352 BTC |
0.0369 BTC |
0.0356 BTC |
| 2018-05-26 |
0.0370 BTC |
7,916.1230 ZEC |
0.0377 BTC |
0.0365 BTC |
0.0378 BTC |
0.0369 BTC |
| 2018-05-25 |
0.0380 BTC |
13,362.3030 ZEC |
0.0390 BTC |
0.0370 BTC |
0.0391 BTC |
0.0377 BTC |
| 2018-05-24 |
0.0380 BTC |
22,456.8770 ZEC |
0.0380 BTC |
0.0367 BTC |
0.0393 BTC |
0.0390 BTC |
| 2018-05-23 |
0.0398 BTC |
45,261.0160 ZEC |
0.0390 BTC |
0.0370 BTC |
0.0423 BTC |
0.0380 BTC |
| 2018-05-22 |
0.0405 BTC |
45,465.7550 ZEC |
0.0390 BTC |
0.0381 BTC |
0.0426 BTC |
0.0391 BTC |
| 2018-05-21 |
0.0401 BTC |
16,146.9010 ZEC |
0.0411 BTC |
0.0386 BTC |
0.0416 BTC |
0.0390 BTC |
| 2018-05-20 |
0.0415 BTC |
27,969.4670 ZEC |
0.0418 BTC |
0.0384 BTC |
0.0435 BTC |
0.0411 BTC |
| 2018-05-19 |
0.0440 BTC |
40,213.3550 ZEC |
0.0436 BTC |
0.0414 BTC |
0.0461 BTC |
0.0418 BTC |
| 2018-05-18 |
0.0429 BTC |
57,153.9260 ZEC |
0.0389 BTC |
0.0380 BTC |
0.0449 BTC |
0.0436 BTC |
| 2018-05-17 |
0.0414 BTC |
42,248.3300 ZEC |
0.0439 BTC |
0.0383 BTC |
0.0440 BTC |
0.0389 BTC |
| 2018-05-16 |
0.0432 BTC |
103,588.3280 ZEC |
0.0417 BTC |
0.0394 BTC |
0.0456 BTC |
0.0439 BTC |
| 2018-05-15 |
0.0413 BTC |
205,329.9790 ZEC |
0.0359 BTC |
0.0353 BTC |
0.0449 BTC |
0.0416 BTC |
| 2018-05-14 |
0.0370 BTC |
187,633.4520 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0457 BTC |
0.0359 BTC |
| 2018-05-13 |
0.0294 BTC |
6,177.6440 ZEC |
0.0290 BTC |
0.0286 BTC |
0.0302 BTC |
0.0299 BTC |
| 2018-05-12 |
0.0286 BTC |
7,018.9380 ZEC |
0.0282 BTC |
0.0276 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-05-11 |
0.0283 BTC |
12,689.6280 ZEC |
0.0290 BTC |
0.0273 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-05-10 |
0.0299 BTC |
9,390.7120 ZEC |
0.0295 BTC |
0.0290 BTC |
0.0308 BTC |
0.0290 BTC |