Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0058 BTC |
124,036.6330 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0059 BTC |
467,755.3920 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
275,554.3820 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
153,466.0890 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0044 BTC |
109,428.9190 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-11 |
0.0043 BTC |
115,873.3660 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0041 BTC |
99,115.6530 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
54,933.9770 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
44,957.9670 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
77,371.8540 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0043 BTC |
56,485.0770 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
68,944.1280 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0040 BTC |
40,249.7810 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0038 BTC |
52,930.7450 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
28,582.0820 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
22,025.0740 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
16,047.1150 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
20,442.2530 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
24,232.9280 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0039 BTC |
21,507.7740 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-27 |
0.0038 BTC |
18,274.7840 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
27,306.3570 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
16,927.6180 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
28,805.0960 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
43,613.8910 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0040 BTC |
46,557.2620 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
31,582.2710 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0039 BTC |
30,280.9900 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-19 |
0.0040 BTC |
59,641.4710 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
79,047.1870 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0041 BTC |
124,718.8580 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0044 BTC |
134,132.4610 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-12-15 |
0.0046 BTC |
94,163.0790 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-14 |
0.0045 BTC |
78,887.4490 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0044 BTC |
120,005.1080 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-12 |
0.0043 BTC |
89,501.0370 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
137,365.1540 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0041 BTC |
90,314.6670 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-12-09 |
0.0042 BTC |
162,262.7420 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-08 |
0.0039 BTC |
28,180.2230 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-07 |
0.0039 BTC |
53,209.4490 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0039 BTC |
86,165.8370 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
133,077.3450 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-12-04 |
0.0037 BTC |
38,098.9810 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0037 BTC |
32,102.0340 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
23,598.9700 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
19,878.9170 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
21,396.6650 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-29 |
0.0038 BTC |
28,245.1470 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
37,280.7040 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |