Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0059 BTC |
43,710.2430 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
40,890.9080 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0061 BTC |
67,600.7850 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0063 BTC |
53,388.0970 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0062 BTC |
95,655.4040 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0065 BTC |
151,896.4840 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0063 BTC |
137,418.3580 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
56,015.0590 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
32,430.9950 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-16 |
0.0055 BTC |
108,207.5600 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0053 BTC |
32,896.5400 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
21,968.1440 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
34,388.8040 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
30,900.5260 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
48,734.9290 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
117,755.7800 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0054 BTC |
108,937.4210 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
48,021.2880 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
61,118.7100 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
119,524.6950 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
30,467.2360 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
53,643.6210 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
56,637.5900 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-02 |
0.0047 BTC |
44,840.3060 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-04-01 |
0.0049 BTC |
38,996.4630 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
35,543.3200 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
61,927.8250 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
24,820.9890 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
26,567.1700 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
41,214.9480 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
39,607.8810 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
44,648.0700 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
39,311.1280 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
37,251.1020 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
52,558.3490 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0054 BTC |
70,245.4560 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0052 BTC |
81,251.1550 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0053 BTC |
112,873.6710 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0050 BTC |
89,886.9250 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0047 BTC |
46,052.1270 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0048 BTC |
69,234.8270 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
51,061.2260 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
76,579.4350 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
130,778.3140 ZEC |
0.0053 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0047 BTC |
121,845.6460 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0051 BTC |
38,593.4450 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0052 BTC |
40,681.8200 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-09 |
0.0053 BTC |
55,527.0950 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0054 BTC |
59,149.5990 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
31,211.4240 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |