Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0059 BTC |
44,765.3890 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0061 BTC |
35,240.4860 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
59,305.1280 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-24 |
0.0060 BTC |
137,744.4840 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-06-23 |
0.0059 BTC |
354,703.9580 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-06-22 |
0.0055 BTC |
35,761.2810 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-21 |
0.0055 BTC |
30,720.5890 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-20 |
0.0055 BTC |
18,528.6500 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
28,946.3350 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
33,967.8940 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
34,549.4270 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
48,766.0180 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
64,339.5150 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
24,377.9700 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
35,207.6310 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-12 |
0.0054 BTC |
49,605.2270 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
58,200.6350 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
71,236.2030 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0053 BTC |
34,946.0490 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
33,291.4440 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-07 |
0.0054 BTC |
26,393.3220 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
24,195.3530 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0055 BTC |
45,010.8930 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
49,110.6330 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0054 BTC |
57,304.8220 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
68,046.1640 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
56,296.2680 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0056 BTC |
85,512.3740 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-05-30 |
0.0055 BTC |
121,225.3360 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
20,984.4520 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
34,170.2700 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
46,629.0640 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
43,172.7270 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
37,989.3320 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
36,524.5390 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
24,421.2450 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
55,170.0990 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0050 BTC |
71,813.7840 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0051 BTC |
65,867.0900 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
64,358.3050 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0050 BTC |
94,706.3480 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0047 BTC |
84,832.5120 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
25,526.5630 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0045 BTC |
42,908.0030 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
60,663.4110 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
37,730.6590 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
58,453.6020 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0046 BTC |
41,965.5660 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
50,618.1310 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
49,057.2310 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |