Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3421 BUSD |
11,804,762.5000 YGG |
0.3382 BUSD |
0.3163 BUSD |
0.3293 BUSD |
0.3350 BUSD |
| 2023-08-08 |
0.3607 BUSD |
16,186,863.1000 YGG |
0.3776 BUSD |
0.3336 BUSD |
0.3416 BUSD |
0.3385 BUSD |
| 2023-08-07 |
0.5653 BUSD |
56,799,149.5000 YGG |
0.5434 BUSD |
0.3281 BUSD |
0.3866 BUSD |
0.3866 BUSD |
| 2023-08-06 |
0.5374 BUSD |
41,988,187.4000 YGG |
0.4588 BUSD |
0.4159 BUSD |
0.4731 BUSD |
0.5379 BUSD |
| 2023-08-05 |
0.4117 BUSD |
37,460,622.6000 YGG |
0.2732 BUSD |
0.2540 BUSD |
0.2650 BUSD |
0.4719 BUSD |
| 2023-08-04 |
0.2587 BUSD |
20,156,940.8000 YGG |
0.2086 BUSD |
0.2035 BUSD |
0.2086 BUSD |
0.2735 BUSD |
| 2023-08-03 |
0.2003 BUSD |
6,381,066.7000 YGG |
0.1814 BUSD |
0.1778 BUSD |
0.1801 BUSD |
0.2080 BUSD |
| 2023-08-02 |
0.1765 BUSD |
333,471.9000 YGG |
0.1800 BUSD |
0.1712 BUSD |
0.1733 BUSD |
0.1796 BUSD |
| 2023-08-01 |
0.1817 BUSD |
1,330,196.7000 YGG |
0.1724 BUSD |
0.1706 BUSD |
0.1730 BUSD |
0.1779 BUSD |
| 2023-07-31 |
0.1754 BUSD |
480,647.2000 YGG |
0.1740 BUSD |
0.1680 BUSD |
0.1695 BUSD |
0.1738 BUSD |
| 2023-07-30 |
0.1725 BUSD |
574,229.5000 YGG |
0.1771 BUSD |
0.1685 BUSD |
0.1715 BUSD |
0.1734 BUSD |
| 2023-07-29 |
0.1776 BUSD |
1,096,564.3000 YGG |
0.1821 BUSD |
0.1732 BUSD |
0.1743 BUSD |
0.1762 BUSD |
| 2023-07-28 |
0.1969 BUSD |
4,700,692.7000 YGG |
0.1975 BUSD |
0.1777 BUSD |
0.1790 BUSD |
0.1812 BUSD |
| 2023-07-27 |
0.1856 BUSD |
5,516,183.1000 YGG |
0.1645 BUSD |
0.1644 BUSD |
0.1686 BUSD |
0.1956 BUSD |
| 2023-07-26 |
0.1660 BUSD |
1,663,577.4000 YGG |
0.1527 BUSD |
0.1525 BUSD |
0.1540 BUSD |
0.1663 BUSD |
| 2023-07-25 |
0.1563 BUSD |
1,006,503.7000 YGG |
0.1614 BUSD |
0.1504 BUSD |
0.1526 BUSD |
0.1528 BUSD |
| 2023-07-24 |
0.1676 BUSD |
2,803,664.1000 YGG |
0.1639 BUSD |
0.1550 BUSD |
0.1585 BUSD |
0.1615 BUSD |
| 2023-07-23 |
0.1627 BUSD |
1,993,525.8000 YGG |
0.1520 BUSD |
0.1495 BUSD |
0.1506 BUSD |
0.1656 BUSD |
| 2023-07-22 |
0.1533 BUSD |
349,458.9000 YGG |
0.1563 BUSD |
0.1512 BUSD |
0.1523 BUSD |
0.1516 BUSD |
| 2023-07-21 |
0.1588 BUSD |
965,111.2000 YGG |
0.1653 BUSD |
0.1540 BUSD |
0.1565 BUSD |
0.1565 BUSD |
| 2023-07-20 |
0.1608 BUSD |
3,359,793.9000 YGG |
0.1471 BUSD |
0.1463 BUSD |
0.1473 BUSD |
0.1685 BUSD |
| 2023-07-19 |
0.1477 BUSD |
390,476.3000 YGG |
0.1487 BUSD |
0.1436 BUSD |
0.1455 BUSD |
0.1465 BUSD |
| 2023-07-18 |
0.1509 BUSD |
1,048,134.5000 YGG |
0.1591 BUSD |
0.1441 BUSD |
0.1466 BUSD |
0.1482 BUSD |
| 2023-07-17 |
0.1539 BUSD |
2,526,071.1000 YGG |
0.1438 BUSD |
0.1432 BUSD |
0.1444 BUSD |
0.1583 BUSD |
| 2023-07-16 |
0.1462 BUSD |
564,446.9000 YGG |
0.1454 BUSD |
0.1430 BUSD |
0.1438 BUSD |
0.1437 BUSD |
| 2023-07-15 |
0.1457 BUSD |
594,112.6000 YGG |
0.1433 BUSD |
0.1412 BUSD |
0.1423 BUSD |
0.1450 BUSD |
| 2023-07-14 |
0.1493 BUSD |
582,341.2000 YGG |
0.1489 BUSD |
0.1401 BUSD |
0.1422 BUSD |
0.1429 BUSD |
| 2023-07-13 |
0.1441 BUSD |
535,889.2000 YGG |
0.1392 BUSD |
0.1372 BUSD |
0.1380 BUSD |
0.1491 BUSD |
| 2023-07-12 |
0.1416 BUSD |
254,935.4000 YGG |
0.1421 BUSD |
0.1379 BUSD |
0.1388 BUSD |
0.1398 BUSD |
| 2023-07-11 |
0.1420 BUSD |
972,265.5000 YGG |
0.1380 BUSD |
0.1380 BUSD |
0.1392 BUSD |
0.1430 BUSD |
| 2023-07-10 |
0.1367 BUSD |
503,438.7000 YGG |
0.1384 BUSD |
0.1345 BUSD |
0.1354 BUSD |
0.1372 BUSD |
| 2023-07-09 |
0.1403 BUSD |
238,550.5000 YGG |
0.1404 BUSD |
0.1379 BUSD |
0.1388 BUSD |
0.1382 BUSD |
| 2023-07-08 |
0.1403 BUSD |
469,966.1000 YGG |
0.1391 BUSD |
0.1372 BUSD |
0.1380 BUSD |
0.1398 BUSD |
| 2023-07-07 |
0.1391 BUSD |
349,368.2000 YGG |
0.1384 BUSD |
0.1368 BUSD |
0.1385 BUSD |
0.1385 BUSD |
| 2023-07-06 |
0.1466 BUSD |
769,035.9000 YGG |
0.1479 BUSD |
0.1399 BUSD |
0.1404 BUSD |
0.1401 BUSD |
| 2023-07-05 |
0.1556 BUSD |
915,732.8000 YGG |
0.1559 BUSD |
0.1469 BUSD |
0.1474 BUSD |
0.1474 BUSD |
| 2023-07-04 |
0.1570 BUSD |
984,184.5000 YGG |
0.1605 BUSD |
0.1536 BUSD |
0.1555 BUSD |
0.1564 BUSD |
| 2023-07-03 |
0.1581 BUSD |
625,184.0000 YGG |
0.1534 BUSD |
0.1521 BUSD |
0.1536 BUSD |
0.1605 BUSD |
| 2023-07-02 |
0.1537 BUSD |
1,008,013.4000 YGG |
0.1584 BUSD |
0.1486 BUSD |
0.1512 BUSD |
0.1536 BUSD |
| 2023-07-01 |
0.1523 BUSD |
1,065,444.0000 YGG |
0.1498 BUSD |
0.1473 BUSD |
0.1482 BUSD |
0.1533 BUSD |
| 2023-06-30 |
0.1491 BUSD |
891,249.7000 YGG |
0.1468 BUSD |
0.1363 BUSD |
0.1454 BUSD |
0.1499 BUSD |
| 2023-06-29 |
0.1491 BUSD |
716,962.9000 YGG |
0.1469 BUSD |
0.1462 BUSD |
0.1472 BUSD |
0.1472 BUSD |
| 2023-06-28 |
0.1544 BUSD |
853,992.5000 YGG |
0.1596 BUSD |
0.1461 BUSD |
0.1470 BUSD |
0.1470 BUSD |
| 2023-06-27 |
0.1573 BUSD |
494,127.2000 YGG |
0.1560 BUSD |
0.1552 BUSD |
0.1560 BUSD |
0.1594 BUSD |
| 2023-06-26 |
0.1595 BUSD |
1,086,532.6000 YGG |
0.1678 BUSD |
0.1536 BUSD |
0.1545 BUSD |
0.1552 BUSD |
| 2023-06-25 |
0.1651 BUSD |
2,327,923.0000 YGG |
0.1566 BUSD |
0.1563 BUSD |
0.1578 BUSD |
0.1682 BUSD |
| 2023-06-24 |
0.1580 BUSD |
844,568.8000 YGG |
0.1586 BUSD |
0.1531 BUSD |
0.1550 BUSD |
0.1564 BUSD |
| 2023-06-23 |
0.1566 BUSD |
842,618.9000 YGG |
0.1545 BUSD |
0.1527 BUSD |
0.1542 BUSD |
0.1579 BUSD |
| 2023-06-22 |
0.1579 BUSD |
724,481.9000 YGG |
0.1559 BUSD |
0.1535 BUSD |
0.1540 BUSD |
0.1540 BUSD |
| 2023-06-21 |
0.1533 BUSD |
643,482.6000 YGG |
0.1511 BUSD |
0.1506 BUSD |
0.1519 BUSD |
0.1564 BUSD |