Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2094 BUSD |
854,255.7000 YGG |
0.1998 BUSD |
0.1993 BUSD |
0.2009 BUSD |
0.2172 BUSD |
| 2023-09-27 |
0.2016 BUSD |
900,393.1000 YGG |
0.2038 BUSD |
0.1975 BUSD |
0.1998 BUSD |
0.2004 BUSD |
| 2023-09-26 |
0.2052 BUSD |
862,770.1000 YGG |
0.2071 BUSD |
0.1945 BUSD |
0.2032 BUSD |
0.2028 BUSD |
| 2023-09-25 |
0.2070 BUSD |
460,815.9000 YGG |
0.2045 BUSD |
0.2013 BUSD |
0.2053 BUSD |
0.2070 BUSD |
| 2023-09-24 |
0.2107 BUSD |
410,665.9000 YGG |
0.2140 BUSD |
0.2061 BUSD |
0.2069 BUSD |
0.2061 BUSD |
| 2023-09-23 |
0.2192 BUSD |
1,050,444.8000 YGG |
0.2239 BUSD |
0.2097 BUSD |
0.2121 BUSD |
0.2133 BUSD |
| 2023-09-22 |
0.2187 BUSD |
796,957.9000 YGG |
0.2138 BUSD |
0.2095 BUSD |
0.2144 BUSD |
0.2227 BUSD |
| 2023-09-21 |
0.2160 BUSD |
1,375,332.3000 YGG |
0.2304 BUSD |
0.2077 BUSD |
0.2121 BUSD |
0.2135 BUSD |
| 2023-09-20 |
0.2174 BUSD |
3,257,874.4000 YGG |
0.2114 BUSD |
0.2047 BUSD |
0.2060 BUSD |
0.2299 BUSD |
| 2023-09-19 |
0.2056 BUSD |
1,635,491.1000 YGG |
0.1979 BUSD |
0.1966 BUSD |
0.1981 BUSD |
0.2104 BUSD |
| 2023-09-18 |
0.1982 BUSD |
1,201,323.6000 YGG |
0.1951 BUSD |
0.1921 BUSD |
0.1945 BUSD |
0.1980 BUSD |
| 2023-09-17 |
0.1993 BUSD |
1,011,620.9000 YGG |
0.2102 BUSD |
0.1840 BUSD |
0.1941 BUSD |
0.1943 BUSD |
| 2023-09-16 |
0.2089 BUSD |
1,127,107.5000 YGG |
0.2093 BUSD |
0.2044 BUSD |
0.2071 BUSD |
0.2097 BUSD |
| 2023-09-15 |
0.2042 BUSD |
1,498,289.4000 YGG |
0.1990 BUSD |
0.1981 BUSD |
0.2003 BUSD |
0.2098 BUSD |
| 2023-09-14 |
0.1978 BUSD |
1,383,951.8000 YGG |
0.2000 BUSD |
0.1933 BUSD |
0.1964 BUSD |
0.1992 BUSD |
| 2023-09-13 |
0.1988 BUSD |
2,263,516.1000 YGG |
0.2000 BUSD |
0.1910 BUSD |
0.1943 BUSD |
0.1992 BUSD |
| 2023-09-12 |
0.2056 BUSD |
5,231,075.6000 YGG |
0.1857 BUSD |
0.1850 BUSD |
0.1888 BUSD |
0.1992 BUSD |
| 2023-09-11 |
0.1903 BUSD |
3,634,861.2000 YGG |
0.1980 BUSD |
0.1817 BUSD |
0.1843 BUSD |
0.1851 BUSD |
| 2023-09-10 |
0.2030 BUSD |
1,388,387.8000 YGG |
0.2189 BUSD |
0.1929 BUSD |
0.1969 BUSD |
0.1962 BUSD |
| 2023-09-09 |
0.2189 BUSD |
465,540.9000 YGG |
0.2206 BUSD |
0.2177 BUSD |
0.2181 BUSD |
0.2185 BUSD |
| 2023-09-08 |
0.2195 BUSD |
1,130,574.0000 YGG |
0.2214 BUSD |
0.2132 BUSD |
0.2174 BUSD |
0.2214 BUSD |
| 2023-09-07 |
0.2228 BUSD |
1,698,008.5000 YGG |
0.2238 BUSD |
0.2190 BUSD |
0.2197 BUSD |
0.2225 BUSD |
| 2023-09-06 |
0.2225 BUSD |
2,205,597.8000 YGG |
0.2240 BUSD |
0.2161 BUSD |
0.2190 BUSD |
0.2247 BUSD |
| 2023-09-05 |
0.2212 BUSD |
2,540,706.9000 YGG |
0.2207 BUSD |
0.2179 BUSD |
0.2200 BUSD |
0.2247 BUSD |
| 2023-09-04 |
0.2226 BUSD |
3,862,765.1000 YGG |
0.2232 BUSD |
0.2155 BUSD |
0.2195 BUSD |
0.2195 BUSD |
| 2023-09-03 |
0.2220 BUSD |
1,977,914.4000 YGG |
0.2213 BUSD |
0.2165 BUSD |
0.2193 BUSD |
0.2234 BUSD |
| 2023-09-02 |
0.2300 BUSD |
3,067,319.1000 YGG |
0.2454 BUSD |
0.2134 BUSD |
0.2183 BUSD |
0.2202 BUSD |
| 2023-09-01 |
0.2520 BUSD |
6,800,451.2000 YGG |
0.2490 BUSD |
0.2371 BUSD |
0.2418 BUSD |
0.2431 BUSD |
| 2023-08-31 |
0.2415 BUSD |
5,128,537.1000 YGG |
0.2341 BUSD |
0.2319 BUSD |
0.2358 BUSD |
0.2447 BUSD |
| 2023-08-30 |
0.2341 BUSD |
5,336,681.9000 YGG |
0.2241 BUSD |
0.2227 BUSD |
0.2258 BUSD |
0.2339 BUSD |
| 2023-08-29 |
0.2180 BUSD |
2,629,413.9000 YGG |
0.2108 BUSD |
0.2067 BUSD |
0.2086 BUSD |
0.2252 BUSD |
| 2023-08-28 |
0.2110 BUSD |
2,269,022.8000 YGG |
0.2173 BUSD |
0.2037 BUSD |
0.2094 BUSD |
0.2119 BUSD |
| 2023-08-27 |
0.2187 BUSD |
934,006.0000 YGG |
0.2197 BUSD |
0.2148 BUSD |
0.2157 BUSD |
0.2152 BUSD |
| 2023-08-26 |
0.2212 BUSD |
2,473,688.1000 YGG |
0.2181 BUSD |
0.2157 BUSD |
0.2178 BUSD |
0.2200 BUSD |
| 2023-08-25 |
0.2225 BUSD |
3,099,410.1000 YGG |
0.2348 BUSD |
0.2134 BUSD |
0.2164 BUSD |
0.2168 BUSD |
| 2023-08-24 |
0.2496 BUSD |
7,311,210.9000 YGG |
0.2568 BUSD |
0.2333 BUSD |
0.2349 BUSD |
0.2344 BUSD |
| 2023-08-23 |
0.2513 BUSD |
9,569,677.7000 YGG |
0.2221 BUSD |
0.2214 BUSD |
0.2252 BUSD |
0.2571 BUSD |
| 2023-08-22 |
0.2189 BUSD |
2,921,201.0000 YGG |
0.2270 BUSD |
0.2070 BUSD |
0.2112 BUSD |
0.2224 BUSD |
| 2023-08-21 |
0.2314 BUSD |
5,213,627.8000 YGG |
0.2351 BUSD |
0.2224 BUSD |
0.2266 BUSD |
0.2266 BUSD |
| 2023-08-20 |
0.2406 BUSD |
4,126,823.9000 YGG |
0.2490 BUSD |
0.2320 BUSD |
0.2356 BUSD |
0.2349 BUSD |
| 2023-08-19 |
0.2565 BUSD |
11,347,809.8000 YGG |
0.2684 BUSD |
0.2371 BUSD |
0.2455 BUSD |
0.2487 BUSD |
| 2023-08-18 |
0.2309 BUSD |
9,233,825.1000 YGG |
0.2087 BUSD |
0.2072 BUSD |
0.2112 BUSD |
0.2764 BUSD |
| 2023-08-17 |
0.2388 BUSD |
6,218,913.2000 YGG |
0.2617 BUSD |
0.1761 BUSD |
0.2151 BUSD |
0.2151 BUSD |
| 2023-08-16 |
0.2662 BUSD |
5,997,184.5000 YGG |
0.2859 BUSD |
0.2432 BUSD |
0.2540 BUSD |
0.2565 BUSD |
| 2023-08-15 |
0.3030 BUSD |
4,106,376.2000 YGG |
0.3273 BUSD |
0.2561 BUSD |
0.2846 BUSD |
0.2853 BUSD |
| 2023-08-14 |
0.3346 BUSD |
3,063,028.1000 YGG |
0.3230 BUSD |
0.3230 BUSD |
0.3257 BUSD |
0.3276 BUSD |
| 2023-08-13 |
0.3264 BUSD |
3,400,589.3000 YGG |
0.3333 BUSD |
0.3199 BUSD |
0.3224 BUSD |
0.3221 BUSD |
| 2023-08-12 |
0.3334 BUSD |
3,900,664.4000 YGG |
0.3415 BUSD |
0.3174 BUSD |
0.3250 BUSD |
0.3349 BUSD |
| 2023-08-11 |
0.3351 BUSD |
8,052,787.5000 YGG |
0.3271 BUSD |
0.3170 BUSD |
0.3205 BUSD |
0.3404 BUSD |
| 2023-08-10 |
0.3273 BUSD |
3,703,310.4000 YGG |
0.3336 BUSD |
0.3134 BUSD |
0.3203 BUSD |
0.3280 BUSD |