Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.1439 BUSD |
242,357.1000 YGG |
5.3510 BUSD |
4.9000 BUSD |
5.0910 BUSD |
5.2120 BUSD |
| 2021-12-16 |
5.5422 BUSD |
239,747.9000 YGG |
5.7910 BUSD |
5.2920 BUSD |
5.3820 BUSD |
5.3130 BUSD |
| 2021-12-15 |
5.9962 BUSD |
1,617,504.2000 YGG |
4.9260 BUSD |
4.8550 BUSD |
4.9320 BUSD |
5.6950 BUSD |
| 2021-12-14 |
4.8738 BUSD |
224,920.0000 YGG |
4.8810 BUSD |
4.6430 BUSD |
4.7150 BUSD |
4.8890 BUSD |
| 2021-12-13 |
5.2441 BUSD |
262,944.0000 YGG |
5.6520 BUSD |
4.8240 BUSD |
4.9070 BUSD |
4.8790 BUSD |
| 2021-12-12 |
5.6868 BUSD |
248,985.4000 YGG |
5.6650 BUSD |
5.5170 BUSD |
5.6080 BUSD |
5.6480 BUSD |
| 2021-12-11 |
5.6275 BUSD |
356,683.2000 YGG |
5.3580 BUSD |
5.2600 BUSD |
5.4800 BUSD |
5.6340 BUSD |
| 2021-12-10 |
5.6551 BUSD |
281,198.4000 YGG |
5.6550 BUSD |
5.4380 BUSD |
5.5090 BUSD |
5.4700 BUSD |
| 2021-12-09 |
6.1399 BUSD |
419,711.6000 YGG |
6.1600 BUSD |
5.6330 BUSD |
5.8210 BUSD |
5.8050 BUSD |
| 2021-12-08 |
6.1120 BUSD |
295,159.3000 YGG |
6.0490 BUSD |
5.7950 BUSD |
5.9320 BUSD |
6.1330 BUSD |
| 2021-12-07 |
6.1178 BUSD |
380,044.7000 YGG |
5.9770 BUSD |
5.9060 BUSD |
6.0420 BUSD |
6.0510 BUSD |
| 2021-12-06 |
5.6491 BUSD |
475,617.6000 YGG |
6.1770 BUSD |
5.2670 BUSD |
5.4970 BUSD |
6.0620 BUSD |
| 2021-12-05 |
6.2679 BUSD |
378,856.9000 YGG |
6.5370 BUSD |
5.8120 BUSD |
6.1140 BUSD |
6.1690 BUSD |
| 2021-12-04 |
6.3209 BUSD |
906,932.6000 YGG |
7.4870 BUSD |
5.1000 BUSD |
6.0440 BUSD |
6.4930 BUSD |
| 2021-12-03 |
7.8018 BUSD |
589,220.3000 YGG |
8.0350 BUSD |
7.0530 BUSD |
7.3070 BUSD |
7.4020 BUSD |
| 2021-12-02 |
8.8097 BUSD |
1,009,137.5000 YGG |
8.8100 BUSD |
7.8370 BUSD |
8.0100 BUSD |
8.1640 BUSD |
| 2021-12-01 |
8.4587 BUSD |
1,940,989.7000 YGG |
7.6100 BUSD |
7.4540 BUSD |
8.3230 BUSD |
8.9100 BUSD |
| 2021-11-30 |
7.2388 BUSD |
671,993.1000 YGG |
7.4900 BUSD |
6.9400 BUSD |
7.0760 BUSD |
7.4470 BUSD |
| 2021-11-29 |
7.6820 BUSD |
517,716.2000 YGG |
7.7530 BUSD |
7.3060 BUSD |
7.5010 BUSD |
7.5610 BUSD |
| 2021-11-28 |
7.2737 BUSD |
722,004.7000 YGG |
7.1700 BUSD |
6.6170 BUSD |
6.7970 BUSD |
7.7470 BUSD |
| 2021-11-27 |
7.2555 BUSD |
369,103.6000 YGG |
7.2210 BUSD |
7.0010 BUSD |
7.1230 BUSD |
7.1130 BUSD |
| 2021-11-26 |
7.5236 BUSD |
892,024.6000 YGG |
8.5860 BUSD |
6.8000 BUSD |
7.2810 BUSD |
7.2390 BUSD |
| 2021-11-25 |
8.3621 BUSD |
1,019,311.1000 YGG |
9.0670 BUSD |
8.0000 BUSD |
8.2310 BUSD |
8.4530 BUSD |
| 2021-11-24 |
8.8640 BUSD |
1,052,966.6000 YGG |
8.6830 BUSD |
8.3760 BUSD |
8.5290 BUSD |
9.0850 BUSD |
| 2021-11-23 |
8.3742 BUSD |
859,484.5000 YGG |
7.7950 BUSD |
7.6560 BUSD |
8.1630 BUSD |
8.7360 BUSD |
| 2021-11-22 |
8.1995 BUSD |
862,678.4000 YGG |
8.3660 BUSD |
7.7450 BUSD |
7.9870 BUSD |
7.9140 BUSD |
| 2021-11-21 |
9.7600 BUSD |
1,509,454.7000 YGG |
9.6890 BUSD |
8.3490 BUSD |
8.6170 BUSD |
8.3670 BUSD |
| 2021-11-20 |
9.7708 BUSD |
2,533,500.0000 YGG |
7.7480 BUSD |
7.7020 BUSD |
8.0490 BUSD |
9.8300 BUSD |
| 2021-11-19 |
8.1361 BUSD |
954,555.1000 YGG |
8.3660 BUSD |
7.6380 BUSD |
7.8000 BUSD |
7.8110 BUSD |
| 2021-11-18 |
8.4617 BUSD |
3,746,571.2000 YGG |
7.5930 BUSD |
7.3570 BUSD |
8.1120 BUSD |
8.3620 BUSD |
| 2021-11-17 |
7.1178 BUSD |
1,108,700.7000 YGG |
6.2200 BUSD |
5.9670 BUSD |
6.1060 BUSD |
7.6040 BUSD |
| 2021-11-16 |
6.2678 BUSD |
362,397.5000 YGG |
6.7740 BUSD |
5.9510 BUSD |
6.1930 BUSD |
6.2650 BUSD |
| 2021-11-15 |
6.6113 BUSD |
326,905.1000 YGG |
6.3350 BUSD |
6.3350 BUSD |
6.4860 BUSD |
6.7420 BUSD |
| 2021-11-14 |
6.4710 BUSD |
156,233.0000 YGG |
6.3710 BUSD |
6.2360 BUSD |
6.2850 BUSD |
6.3230 BUSD |
| 2021-11-13 |
6.4437 BUSD |
394,218.4000 YGG |
6.0960 BUSD |
6.0960 BUSD |
6.1210 BUSD |
6.3250 BUSD |
| 2021-11-12 |
6.0340 BUSD |
219,306.7000 YGG |
6.1620 BUSD |
5.7850 BUSD |
5.8560 BUSD |
6.1140 BUSD |
| 2021-11-11 |
6.0828 BUSD |
177,281.5000 YGG |
5.9260 BUSD |
5.8700 BUSD |
5.9660 BUSD |
6.2110 BUSD |
| 2021-11-10 |
6.1643 BUSD |
259,188.5000 YGG |
6.2870 BUSD |
5.6020 BUSD |
5.9700 BUSD |
5.9300 BUSD |
| 2021-11-09 |
6.4513 BUSD |
221,813.0000 YGG |
6.5120 BUSD |
6.2540 BUSD |
6.3100 BUSD |
6.2950 BUSD |
| 2021-11-08 |
6.6529 BUSD |
219,715.2000 YGG |
6.8430 BUSD |
6.5500 BUSD |
6.5790 BUSD |
6.6020 BUSD |
| 2021-11-07 |
6.9085 BUSD |
191,461.6000 YGG |
6.7570 BUSD |
6.7060 BUSD |
6.7660 BUSD |
6.8390 BUSD |
| 2021-11-06 |
6.7699 BUSD |
361,244.0000 YGG |
6.7360 BUSD |
6.5000 BUSD |
6.6030 BUSD |
6.7620 BUSD |
| 2021-11-05 |
7.0214 BUSD |
596,377.4000 YGG |
7.1460 BUSD |
6.6700 BUSD |
6.7230 BUSD |
6.7120 BUSD |
| 2021-11-04 |
7.4066 BUSD |
1,025,833.6000 YGG |
6.7240 BUSD |
6.6380 BUSD |
6.7550 BUSD |
7.2480 BUSD |
| 2021-11-03 |
6.8202 BUSD |
438,173.8000 YGG |
7.1220 BUSD |
6.4530 BUSD |
6.5500 BUSD |
6.6940 BUSD |
| 2021-11-02 |
6.7877 BUSD |
429,081.5000 YGG |
6.4160 BUSD |
6.4060 BUSD |
6.6180 BUSD |
7.0290 BUSD |
| 2021-11-01 |
6.6127 BUSD |
347,549.5000 YGG |
6.7890 BUSD |
6.2840 BUSD |
6.4770 BUSD |
6.4160 BUSD |
| 2021-10-31 |
7.1770 BUSD |
932,844.4000 YGG |
7.6870 BUSD |
6.2660 BUSD |
6.5020 BUSD |
6.8330 BUSD |
| 2021-10-30 |
7.0726 BUSD |
1,784,829.0000 YGG |
6.4390 BUSD |
6.1150 BUSD |
6.1590 BUSD |
7.6030 BUSD |
| 2021-10-29 |
6.4257 BUSD |
1,377,709.4000 YGG |
5.5030 BUSD |
5.4820 BUSD |
5.6920 BUSD |
6.5400 BUSD |