Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
5.4093 BUSD |
589,339.4000 YGG |
5.3980 BUSD |
5.2240 BUSD |
5.3870 BUSD |
5.3970 BUSD |
| 2021-10-27 |
5.7101 BUSD |
333,406.7000 YGG |
6.1120 BUSD |
5.2060 BUSD |
5.4670 BUSD |
5.4120 BUSD |
| 2021-10-26 |
6.2551 BUSD |
213,539.8000 YGG |
6.4700 BUSD |
6.0320 BUSD |
6.1020 BUSD |
6.1010 BUSD |
| 2021-10-25 |
6.3708 BUSD |
211,162.9000 YGG |
6.1850 BUSD |
6.1850 BUSD |
6.2710 BUSD |
6.4270 BUSD |
| 2021-10-24 |
6.2923 BUSD |
81,144.7000 YGG |
6.3640 BUSD |
6.1050 BUSD |
6.1440 BUSD |
6.1720 BUSD |
| 2021-10-23 |
6.4405 BUSD |
157,644.9000 YGG |
6.3800 BUSD |
6.2190 BUSD |
6.3540 BUSD |
6.3670 BUSD |
| 2021-10-22 |
6.3905 BUSD |
179,425.9000 YGG |
6.6410 BUSD |
6.2140 BUSD |
6.2730 BUSD |
6.3890 BUSD |
| 2021-10-21 |
6.7589 BUSD |
201,929.9000 YGG |
6.8980 BUSD |
6.5310 BUSD |
6.6420 BUSD |
6.6680 BUSD |
| 2021-10-20 |
6.6269 BUSD |
655,901.0000 YGG |
6.0190 BUSD |
5.9520 BUSD |
6.0200 BUSD |
6.8280 BUSD |
| 2021-10-19 |
6.1055 BUSD |
88,232.9000 YGG |
6.1390 BUSD |
6.0070 BUSD |
6.0410 BUSD |
6.0440 BUSD |
| 2021-10-18 |
6.2553 BUSD |
227,014.0000 YGG |
6.3130 BUSD |
6.0000 BUSD |
6.1070 BUSD |
6.1580 BUSD |
| 2021-10-17 |
6.4816 BUSD |
103,114.2000 YGG |
6.6330 BUSD |
6.1160 BUSD |
6.3120 BUSD |
6.3140 BUSD |
| 2021-10-16 |
6.6667 BUSD |
175,564.6000 YGG |
6.7300 BUSD |
6.5250 BUSD |
6.6190 BUSD |
6.6800 BUSD |
| 2021-10-15 |
6.8514 BUSD |
540,869.6000 YGG |
6.8210 BUSD |
6.4540 BUSD |
6.6690 BUSD |
6.7500 BUSD |
| 2021-10-14 |
6.9245 BUSD |
1,255,323.3000 YGG |
6.1870 BUSD |
6.1870 BUSD |
6.2920 BUSD |
7.0230 BUSD |
| 2021-10-13 |
6.1236 BUSD |
294,715.0000 YGG |
6.2630 BUSD |
5.8890 BUSD |
6.0630 BUSD |
6.0800 BUSD |
| 2021-10-12 |
6.2905 BUSD |
235,051.0000 YGG |
6.7120 BUSD |
6.0900 BUSD |
6.2580 BUSD |
6.2210 BUSD |
| 2021-10-11 |
6.7258 BUSD |
318,502.7000 YGG |
6.5420 BUSD |
6.3100 BUSD |
6.5550 BUSD |
6.6880 BUSD |
| 2021-10-10 |
6.7504 BUSD |
235,601.1000 YGG |
6.7870 BUSD |
6.5200 BUSD |
6.6310 BUSD |
6.5290 BUSD |
| 2021-10-09 |
7.1077 BUSD |
247,516.0000 YGG |
7.3870 BUSD |
6.8250 BUSD |
6.9880 BUSD |
6.9210 BUSD |
| 2021-10-08 |
7.4540 BUSD |
376,178.4000 YGG |
7.8760 BUSD |
7.1650 BUSD |
7.3400 BUSD |
7.3670 BUSD |
| 2021-10-07 |
7.8541 BUSD |
441,667.8000 YGG |
7.9900 BUSD |
7.4930 BUSD |
7.6900 BUSD |
7.8690 BUSD |
| 2021-10-06 |
7.9275 BUSD |
897,325.6000 YGG |
7.8550 BUSD |
7.1320 BUSD |
7.3840 BUSD |
7.7190 BUSD |
| 2021-10-05 |
7.5016 BUSD |
706,141.7000 YGG |
7.1320 BUSD |
7.0610 BUSD |
7.2390 BUSD |
7.6980 BUSD |
| 2021-10-04 |
7.4124 BUSD |
1,068,701.4000 YGG |
7.7020 BUSD |
6.9530 BUSD |
7.2300 BUSD |
7.1390 BUSD |
| 2021-10-03 |
7.4282 BUSD |
1,011,129.5000 YGG |
7.7890 BUSD |
7.0800 BUSD |
7.3000 BUSD |
7.4000 BUSD |
| 2021-10-02 |
8.1592 BUSD |
2,563,360.0000 YGG |
7.9400 BUSD |
7.5010 BUSD |
7.7510 BUSD |
8.1100 BUSD |
| 2021-10-01 |
6.9201 BUSD |
1,329,014.0000 YGG |
6.2020 BUSD |
6.1390 BUSD |
6.4080 BUSD |
7.5210 BUSD |
| 2021-09-30 |
6.1022 BUSD |
1,124,115.9000 YGG |
5.5550 BUSD |
5.5470 BUSD |
5.7520 BUSD |
6.0620 BUSD |
| 2021-09-29 |
5.7003 BUSD |
905,174.5000 YGG |
5.3740 BUSD |
5.3650 BUSD |
5.4830 BUSD |
5.5260 BUSD |
| 2021-09-28 |
5.7126 BUSD |
2,085,767.9000 YGG |
5.2370 BUSD |
5.1190 BUSD |
5.2100 BUSD |
5.3080 BUSD |
| 2021-09-27 |
5.2999 BUSD |
992,420.6000 YGG |
5.1190 BUSD |
5.0140 BUSD |
5.1400 BUSD |
5.3830 BUSD |
| 2021-09-26 |
5.2706 BUSD |
1,806,152.9000 YGG |
5.7890 BUSD |
4.6350 BUSD |
4.9720 BUSD |
5.0290 BUSD |
| 2021-09-25 |
6.1132 BUSD |
1,930,913.0000 YGG |
7.0630 BUSD |
5.1700 BUSD |
5.5360 BUSD |
5.5350 BUSD |
| 2021-09-24 |
7.0981 BUSD |
5,407,473.9000 YGG |
6.1090 BUSD |
6.0070 BUSD |
6.6400 BUSD |
7.3000 BUSD |