Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.8426 BUSD |
106,425.2000 YGG |
2.7950 BUSD |
2.7530 BUSD |
2.8020 BUSD |
2.9050 BUSD |
| 2022-03-26 |
2.7769 BUSD |
71,779.0000 YGG |
2.7590 BUSD |
2.7360 BUSD |
2.7630 BUSD |
2.7920 BUSD |
| 2022-03-25 |
2.8701 BUSD |
247,816.0000 YGG |
2.8780 BUSD |
2.7150 BUSD |
2.7600 BUSD |
2.7530 BUSD |
| 2022-03-24 |
2.9081 BUSD |
497,885.8000 YGG |
2.7810 BUSD |
2.7620 BUSD |
2.8310 BUSD |
2.8830 BUSD |
| 2022-03-23 |
2.7452 BUSD |
224,091.9000 YGG |
2.6430 BUSD |
2.5950 BUSD |
2.6380 BUSD |
2.7630 BUSD |
| 2022-03-22 |
2.6779 BUSD |
130,343.5000 YGG |
2.6160 BUSD |
2.5950 BUSD |
2.6140 BUSD |
2.6390 BUSD |
| 2022-03-21 |
2.6039 BUSD |
88,344.0000 YGG |
2.6000 BUSD |
2.5360 BUSD |
2.5910 BUSD |
2.5940 BUSD |
| 2022-03-20 |
2.6491 BUSD |
182,029.0000 YGG |
2.7060 BUSD |
2.5160 BUSD |
2.5420 BUSD |
2.6000 BUSD |
| 2022-03-19 |
2.6842 BUSD |
244,946.6000 YGG |
2.5810 BUSD |
2.5450 BUSD |
2.5750 BUSD |
2.6810 BUSD |
| 2022-03-18 |
2.5223 BUSD |
148,232.0000 YGG |
2.5610 BUSD |
2.4660 BUSD |
2.4920 BUSD |
2.5840 BUSD |
| 2022-03-17 |
2.5543 BUSD |
405,703.8000 YGG |
2.4900 BUSD |
2.4690 BUSD |
2.5030 BUSD |
2.5480 BUSD |
| 2022-03-16 |
2.4148 BUSD |
139,598.4000 YGG |
2.3960 BUSD |
2.3370 BUSD |
2.3870 BUSD |
2.4710 BUSD |
| 2022-03-15 |
2.4278 BUSD |
492,713.2000 YGG |
2.4790 BUSD |
2.3540 BUSD |
2.3830 BUSD |
2.4090 BUSD |
| 2022-03-14 |
2.4818 BUSD |
82,156.6000 YGG |
2.4480 BUSD |
2.4110 BUSD |
2.4220 BUSD |
2.4560 BUSD |
| 2022-03-13 |
2.7056 BUSD |
318,119.1000 YGG |
2.6320 BUSD |
2.4260 BUSD |
2.4690 BUSD |
2.4460 BUSD |
| 2022-03-12 |
2.6826 BUSD |
335,257.3000 YGG |
2.4800 BUSD |
2.4790 BUSD |
2.5130 BUSD |
2.6600 BUSD |
| 2022-03-11 |
2.5754 BUSD |
456,763.0000 YGG |
2.5290 BUSD |
2.4490 BUSD |
2.4840 BUSD |
2.5000 BUSD |
| 2022-03-10 |
2.5504 BUSD |
83,180.0000 YGG |
2.6850 BUSD |
2.4680 BUSD |
2.5090 BUSD |
2.5290 BUSD |
| 2022-03-09 |
2.6943 BUSD |
111,366.5000 YGG |
2.5780 BUSD |
2.5770 BUSD |
2.6140 BUSD |
2.6890 BUSD |
| 2022-03-08 |
2.6019 BUSD |
165,630.2000 YGG |
2.5500 BUSD |
2.5300 BUSD |
2.5650 BUSD |
2.5660 BUSD |
| 2022-03-07 |
2.6214 BUSD |
92,292.9000 YGG |
2.6150 BUSD |
2.5200 BUSD |
2.5610 BUSD |
2.5870 BUSD |
| 2022-03-06 |
2.7243 BUSD |
113,950.8000 YGG |
2.8080 BUSD |
2.6140 BUSD |
2.6690 BUSD |
2.6420 BUSD |
| 2022-03-05 |
2.7861 BUSD |
109,623.2000 YGG |
2.6780 BUSD |
2.5970 BUSD |
2.6620 BUSD |
2.8030 BUSD |
| 2022-03-04 |
2.7904 BUSD |
129,405.8000 YGG |
2.9550 BUSD |
2.6360 BUSD |
2.6710 BUSD |
2.6710 BUSD |
| 2022-03-03 |
2.9916 BUSD |
156,790.1000 YGG |
3.1380 BUSD |
2.8670 BUSD |
2.9280 BUSD |
2.9620 BUSD |
| 2022-03-02 |
3.1857 BUSD |
147,885.9000 YGG |
3.2140 BUSD |
3.0930 BUSD |
3.1540 BUSD |
3.1240 BUSD |
| 2022-03-01 |
3.3628 BUSD |
211,642.8000 YGG |
3.4630 BUSD |
3.1740 BUSD |
3.2130 BUSD |
3.2130 BUSD |
| 2022-02-28 |
3.2434 BUSD |
192,668.0000 YGG |
3.1350 BUSD |
3.0500 BUSD |
3.1830 BUSD |
3.4630 BUSD |
| 2022-02-27 |
3.2525 BUSD |
388,570.5000 YGG |
3.0690 BUSD |
2.8960 BUSD |
2.9600 BUSD |
3.0760 BUSD |
| 2022-02-26 |
3.0761 BUSD |
118,576.6000 YGG |
3.0870 BUSD |
2.9730 BUSD |
3.0270 BUSD |
3.0890 BUSD |
| 2022-02-25 |
2.8740 BUSD |
148,181.2000 YGG |
2.7120 BUSD |
2.6900 BUSD |
2.7700 BUSD |
3.1060 BUSD |
| 2022-02-24 |
2.4864 BUSD |
197,366.3000 YGG |
2.6000 BUSD |
2.2750 BUSD |
2.3770 BUSD |
2.6930 BUSD |
| 2022-02-23 |
2.8485 BUSD |
230,805.2000 YGG |
2.8210 BUSD |
2.6310 BUSD |
2.7040 BUSD |
2.6470 BUSD |
| 2022-02-22 |
2.8104 BUSD |
552,697.6000 YGG |
2.5310 BUSD |
2.5030 BUSD |
2.5440 BUSD |
2.8530 BUSD |
| 2022-02-21 |
2.6844 BUSD |
144,760.5000 YGG |
2.6400 BUSD |
2.5400 BUSD |
2.5840 BUSD |
2.5400 BUSD |
| 2022-02-20 |
2.7019 BUSD |
161,958.3000 YGG |
2.9250 BUSD |
2.5840 BUSD |
2.6240 BUSD |
2.6700 BUSD |
| 2022-02-19 |
2.9113 BUSD |
124,484.7000 YGG |
2.9380 BUSD |
2.8080 BUSD |
2.8430 BUSD |
2.9120 BUSD |
| 2022-02-18 |
3.0233 BUSD |
141,240.1000 YGG |
3.0380 BUSD |
2.9110 BUSD |
2.9410 BUSD |
2.9360 BUSD |
| 2022-02-17 |
3.2360 BUSD |
151,004.4000 YGG |
3.4800 BUSD |
2.9940 BUSD |
3.0620 BUSD |
3.0560 BUSD |
| 2022-02-16 |
3.5378 BUSD |
379,544.2000 YGG |
3.5790 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.5020 BUSD |
| 2022-02-15 |
3.4350 BUSD |
690,897.5000 YGG |
3.0840 BUSD |
3.0470 BUSD |
3.0840 BUSD |
3.6060 BUSD |
| 2022-02-14 |
3.0070 BUSD |
182,886.3000 YGG |
3.0420 BUSD |
2.8870 BUSD |
2.9460 BUSD |
3.0840 BUSD |
| 2022-02-13 |
3.1158 BUSD |
206,040.9000 YGG |
3.1150 BUSD |
2.9910 BUSD |
3.0460 BUSD |
3.0610 BUSD |
| 2022-02-12 |
3.1815 BUSD |
128,727.3000 YGG |
3.2120 BUSD |
3.0700 BUSD |
3.1300 BUSD |
3.1360 BUSD |
| 2022-02-11 |
3.4390 BUSD |
220,927.0000 YGG |
3.4020 BUSD |
3.1550 BUSD |
3.2180 BUSD |
3.2000 BUSD |
| 2022-02-10 |
3.5173 BUSD |
396,429.5000 YGG |
3.6430 BUSD |
3.2860 BUSD |
3.4420 BUSD |
3.4640 BUSD |
| 2022-02-09 |
3.6522 BUSD |
267,760.6000 YGG |
3.7070 BUSD |
3.5720 BUSD |
3.6330 BUSD |
3.6330 BUSD |
| 2022-02-08 |
3.7303 BUSD |
291,421.0000 YGG |
3.9090 BUSD |
3.5150 BUSD |
3.5560 BUSD |
3.6840 BUSD |
| 2022-02-07 |
3.9425 BUSD |
331,435.0000 YGG |
3.9840 BUSD |
3.7940 BUSD |
3.8630 BUSD |
3.8970 BUSD |
| 2022-02-06 |
3.9096 BUSD |
342,109.2000 YGG |
3.7920 BUSD |
3.7640 BUSD |
3.9000 BUSD |
3.9250 BUSD |