Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1,764.1069 USDT |
7,503.0737 YFII |
1,764.5600 USDT |
1,657.6500 USDT |
1,866.6200 USDT |
1,860.6600 USDT |
| 2021-01-13 |
1,674.9497 USDT |
7,562.1736 YFII |
1,599.0800 USDT |
1,537.6100 USDT |
1,772.2800 USDT |
1,766.2200 USDT |
| 2021-01-12 |
1,634.8632 USDT |
6,894.7993 YFII |
1,625.7600 USDT |
1,539.1700 USDT |
1,710.0100 USDT |
1,599.1100 USDT |
| 2021-01-11 |
1,634.4740 USDT |
11,710.5596 YFII |
1,877.8900 USDT |
1,444.0000 USDT |
1,877.8900 USDT |
1,625.5600 USDT |
| 2021-01-10 |
1,985.1918 USDT |
13,167.1721 YFII |
1,932.3000 USDT |
1,741.8600 USDT |
2,191.6500 USDT |
1,878.0900 USDT |
| 2021-01-09 |
1,974.8118 USDT |
12,310.4293 YFII |
1,910.3200 USDT |
1,840.8600 USDT |
2,068.0000 USDT |
1,930.4600 USDT |
| 2021-01-08 |
1,834.5417 USDT |
18,242.2070 YFII |
1,814.7400 USDT |
1,616.0000 USDT |
2,021.0000 USDT |
1,909.0800 USDT |
| 2021-01-07 |
1,835.0333 USDT |
30,990.1479 YFII |
1,585.2400 USDT |
1,525.0000 USDT |
2,077.8600 USDT |
1,814.7600 USDT |
| 2021-01-06 |
1,570.4705 USDT |
7,182.1093 YFII |
1,544.1100 USDT |
1,510.4400 USDT |
1,640.0000 USDT |
1,584.1100 USDT |
| 2021-01-05 |
1,540.0587 USDT |
6,133.9991 YFII |
1,564.4800 USDT |
1,455.0000 USDT |
1,642.8000 USDT |
1,540.8000 USDT |
| 2021-01-04 |
1,598.7998 USDT |
8,804.6901 YFII |
1,612.2600 USDT |
1,468.8800 USDT |
1,727.0000 USDT |
1,564.4800 USDT |
| 2021-01-03 |
1,557.0445 USDT |
7,419.4168 YFII |
1,475.2400 USDT |
1,450.5000 USDT |
1,660.0000 USDT |
1,611.2900 USDT |
| 2021-01-02 |
1,523.6430 USDT |
5,550.3703 YFII |
1,580.7000 USDT |
1,450.0000 USDT |
1,582.3500 USDT |
1,475.3600 USDT |
| 2021-01-01 |
1,622.7649 USDT |
6,825.8450 YFII |
1,620.6700 USDT |
1,521.4200 USDT |
1,696.3700 USDT |
1,580.0500 USDT |
| 2020-12-31 |
1,547.1656 USDT |
9,421.3951 YFII |
1,445.4300 USDT |
1,381.5700 USDT |
1,657.0000 USDT |
1,620.6700 USDT |
| 2020-12-30 |
1,420.7231 USDT |
3,488.3522 YFII |
1,394.2800 USDT |
1,361.5300 USDT |
1,500.0000 USDT |
1,443.9400 USDT |
| 2020-12-29 |
1,387.3087 USDT |
4,397.0060 YFII |
1,457.4600 USDT |
1,324.7200 USDT |
1,486.8300 USDT |
1,394.2700 USDT |
| 2020-12-28 |
1,464.0373 USDT |
3,718.3327 YFII |
1,430.9900 USDT |
1,415.3400 USDT |
1,515.1500 USDT |
1,457.4400 USDT |
| 2020-12-27 |
1,451.7023 USDT |
6,606.4324 YFII |
1,419.1500 USDT |
1,331.4600 USDT |
1,574.2400 USDT |
1,428.8800 USDT |
| 2020-12-26 |
1,428.7490 USDT |
3,676.3879 YFII |
1,464.8900 USDT |
1,368.0000 USDT |
1,499.3100 USDT |
1,417.9600 USDT |
| 2020-12-25 |
1,468.8182 USDT |
5,335.1368 YFII |
1,448.4300 USDT |
1,413.7000 USDT |
1,549.0000 USDT |
1,466.5700 USDT |
| 2020-12-24 |
1,343.0875 USDT |
8,005.3164 YFII |
1,343.2300 USDT |
1,280.6400 USDT |
1,450.0100 USDT |
1,448.4300 USDT |
| 2020-12-23 |
1,467.7130 USDT |
9,630.7920 YFII |
1,597.4300 USDT |
1,157.2600 USDT |
1,649.4100 USDT |
1,344.0000 USDT |
| 2020-12-22 |
1,602.5408 USDT |
4,681.3377 YFII |
1,629.9900 USDT |
1,508.8900 USDT |
1,682.2700 USDT |
1,597.4200 USDT |
| 2020-12-21 |
1,657.6908 USDT |
4,547.1002 YFII |
1,692.4700 USDT |
1,573.2700 USDT |
1,756.0000 USDT |
1,625.8000 USDT |
| 2020-12-20 |
1,759.1401 USDT |
4,323.2713 YFII |
1,790.4100 USDT |
1,660.0000 USDT |
1,829.6600 USDT |
1,693.3800 USDT |
| 2020-12-19 |
1,835.1993 USDT |
4,920.5448 YFII |
1,810.4200 USDT |
1,780.8200 USDT |
1,890.0900 USDT |
1,790.3900 USDT |
| 2020-12-18 |
1,802.0129 USDT |
3,877.5942 YFII |
1,780.4400 USDT |
1,730.0000 USDT |
1,865.0000 USDT |
1,809.0400 USDT |
| 2020-12-17 |
1,842.3017 USDT |
8,988.4847 YFII |
1,852.0100 USDT |
1,751.0100 USDT |
1,908.2100 USDT |
1,782.2300 USDT |
| 2020-12-16 |
1,810.4405 USDT |
6,686.0410 YFII |
1,781.3600 USDT |
1,702.5500 USDT |
1,877.7500 USDT |
1,854.4200 USDT |
| 2020-12-15 |
1,792.9325 USDT |
3,451.4303 YFII |
1,767.7400 USDT |
1,762.4000 USDT |
1,828.9200 USDT |
1,782.7900 USDT |
| 2020-12-14 |
1,775.5420 USDT |
3,481.6159 YFII |
1,795.6000 USDT |
1,754.8400 USDT |
1,806.7500 USDT |
1,766.0700 USDT |
| 2020-12-13 |
1,805.7840 USDT |
4,871.7168 YFII |
1,748.6600 USDT |
1,733.9300 USDT |
1,855.5200 USDT |
1,795.2600 USDT |
| 2020-12-12 |
1,758.2793 USDT |
4,216.6755 YFII |
1,688.9100 USDT |
1,688.7100 USDT |
1,818.0000 USDT |
1,750.4000 USDT |
| 2020-12-11 |
1,703.2918 USDT |
4,870.5932 YFII |
1,803.1300 USDT |
1,640.1600 USDT |
1,810.0000 USDT |
1,690.6400 USDT |
| 2020-12-10 |
1,798.6030 USDT |
2,999.9452 YFII |
1,823.4000 USDT |
1,761.7500 USDT |
1,832.5200 USDT |
1,801.9700 USDT |
| 2020-12-09 |
1,800.8944 USDT |
5,941.9928 YFII |
1,809.8400 USDT |
1,728.4300 USDT |
1,850.0000 USDT |
1,825.4000 USDT |
| 2020-12-08 |
1,879.0986 USDT |
5,679.2641 YFII |
1,955.0000 USDT |
1,789.0000 USDT |
1,969.9900 USDT |
1,810.7200 USDT |
| 2020-12-07 |
1,979.7646 USDT |
5,422.5504 YFII |
1,960.4300 USDT |
1,927.0000 USDT |
2,047.4200 USDT |
1,953.9100 USDT |
| 2020-12-06 |
1,972.1243 USDT |
4,445.9451 YFII |
2,030.0100 USDT |
1,900.5200 USDT |
2,081.9900 USDT |
1,959.2700 USDT |
| 2020-12-05 |
1,975.9774 USDT |
6,453.7587 YFII |
1,898.0000 USDT |
1,871.7300 USDT |
2,042.9600 USDT |
2,030.0000 USDT |
| 2020-12-04 |
2,094.7744 USDT |
12,671.8219 YFII |
2,213.1900 USDT |
1,870.1000 USDT |
2,306.3500 USDT |
1,900.0000 USDT |
| 2020-12-03 |
2,116.5307 USDT |
12,649.0917 YFII |
2,064.9000 USDT |
1,976.8400 USDT |
2,268.0000 USDT |
2,215.3100 USDT |
| 2020-12-02 |
2,040.8362 USDT |
16,140.0603 YFII |
1,877.3600 USDT |
1,833.0000 USDT |
2,167.9900 USDT |
2,067.5500 USDT |
| 2020-12-01 |
1,979.2952 USDT |
15,889.1811 YFII |
2,026.0800 USDT |
1,550.0000 USDT |
2,167.4500 USDT |
1,878.1000 USDT |
| 2020-11-30 |
1,945.9303 USDT |
12,739.8128 YFII |
1,851.6200 USDT |
1,851.6200 USDT |
2,048.0600 USDT |
2,026.0700 USDT |
| 2020-11-29 |
1,829.0328 USDT |
8,159.6489 YFII |
1,815.7400 USDT |
1,750.0400 USDT |
1,940.0000 USDT |
1,847.8400 USDT |
| 2020-11-28 |
1,781.9947 USDT |
8,026.4789 YFII |
1,767.6400 USDT |
1,713.0000 USDT |
1,845.0000 USDT |
1,816.8200 USDT |
| 2020-11-27 |
1,807.9835 USDT |
19,565.5587 YFII |
1,769.7600 USDT |
1,704.5500 USDT |
1,958.4500 USDT |
1,766.1200 USDT |
| 2020-11-26 |
1,689.3262 USDT |
26,843.9782 YFII |
1,934.2100 USDT |
1,512.0000 USDT |
1,975.0000 USDT |
1,767.6500 USDT |