Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0555 BTC |
599.1799 YFII |
0.0555 BTC |
0.0545 BTC |
0.0567 BTC |
0.0553 BTC |
| 2021-01-25 |
0.0567 BTC |
897.4691 YFII |
0.0578 BTC |
0.0546 BTC |
0.0601 BTC |
0.0555 BTC |
| 2021-01-24 |
0.0591 BTC |
994.1603 YFII |
0.0577 BTC |
0.0575 BTC |
0.0606 BTC |
0.0578 BTC |
| 2021-01-23 |
0.0578 BTC |
765.6544 YFII |
0.0555 BTC |
0.0550 BTC |
0.0593 BTC |
0.0576 BTC |
| 2021-01-22 |
0.0558 BTC |
1,062.3358 YFII |
0.0546 BTC |
0.0535 BTC |
0.0585 BTC |
0.0553 BTC |
| 2021-01-21 |
0.0556 BTC |
1,153.4510 YFII |
0.0569 BTC |
0.0542 BTC |
0.0572 BTC |
0.0546 BTC |
| 2021-01-20 |
0.0552 BTC |
1,315.4828 YFII |
0.0555 BTC |
0.0534 BTC |
0.0570 BTC |
0.0568 BTC |
| 2021-01-19 |
0.0580 BTC |
1,537.4160 YFII |
0.0615 BTC |
0.0549 BTC |
0.0629 BTC |
0.0554 BTC |
| 2021-01-18 |
0.0611 BTC |
3,292.9236 YFII |
0.0548 BTC |
0.0547 BTC |
0.0675 BTC |
0.0614 BTC |
| 2021-01-17 |
0.0554 BTC |
2,019.8251 YFII |
0.0517 BTC |
0.0503 BTC |
0.0585 BTC |
0.0548 BTC |
| 2021-01-16 |
0.0504 BTC |
1,624.3446 YFII |
0.0483 BTC |
0.0477 BTC |
0.0535 BTC |
0.0517 BTC |
| 2021-01-15 |
0.0480 BTC |
1,026.3452 YFII |
0.0475 BTC |
0.0459 BTC |
0.0500 BTC |
0.0483 BTC |
| 2021-01-14 |
0.0456 BTC |
518.6465 YFII |
0.0472 BTC |
0.0434 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-01-13 |
0.0479 BTC |
839.1969 YFII |
0.0470 BTC |
0.0458 BTC |
0.0504 BTC |
0.0473 BTC |
| 2021-01-12 |
0.0469 BTC |
448.7261 YFII |
0.0459 BTC |
0.0454 BTC |
0.0485 BTC |
0.0469 BTC |
| 2021-01-11 |
0.0482 BTC |
963.0242 YFII |
0.0492 BTC |
0.0454 BTC |
0.0504 BTC |
0.0458 BTC |
| 2021-01-10 |
0.0502 BTC |
1,543.3475 YFII |
0.0481 BTC |
0.0475 BTC |
0.0536 BTC |
0.0491 BTC |
| 2021-01-09 |
0.0489 BTC |
1,600.1775 YFII |
0.0470 BTC |
0.0462 BTC |
0.0522 BTC |
0.0482 BTC |
| 2021-01-08 |
0.0462 BTC |
1,917.5549 YFII |
0.0461 BTC |
0.0437 BTC |
0.0489 BTC |
0.0472 BTC |
| 2021-01-07 |
0.0484 BTC |
4,374.6840 YFII |
0.0430 BTC |
0.0411 BTC |
0.0543 BTC |
0.0459 BTC |
| 2021-01-06 |
0.0448 BTC |
852.2999 YFII |
0.0456 BTC |
0.0427 BTC |
0.0466 BTC |
0.0430 BTC |
| 2021-01-05 |
0.0473 BTC |
682.1592 YFII |
0.0486 BTC |
0.0447 BTC |
0.0504 BTC |
0.0456 BTC |
| 2021-01-04 |
0.0499 BTC |
1,181.8089 YFII |
0.0489 BTC |
0.0477 BTC |
0.0522 BTC |
0.0490 BTC |
| 2021-01-03 |
0.0461 BTC |
1,118.5025 YFII |
0.0458 BTC |
0.0421 BTC |
0.0500 BTC |
0.0488 BTC |
| 2021-01-02 |
0.0486 BTC |
1,036.9298 YFII |
0.0537 BTC |
0.0451 BTC |
0.0537 BTC |
0.0458 BTC |
| 2021-01-01 |
0.0558 BTC |
822.6867 YFII |
0.0561 BTC |
0.0530 BTC |
0.0583 BTC |
0.0539 BTC |
| 2020-12-31 |
0.0535 BTC |
1,570.0087 YFII |
0.0501 BTC |
0.0478 BTC |
0.0575 BTC |
0.0561 BTC |
| 2020-12-30 |
0.0505 BTC |
419.1667 YFII |
0.0509 BTC |
0.0481 BTC |
0.0533 BTC |
0.0500 BTC |
| 2020-12-29 |
0.0520 BTC |
425.8890 YFII |
0.0539 BTC |
0.0504 BTC |
0.0549 BTC |
0.0509 BTC |
| 2020-12-28 |
0.0542 BTC |
411.1109 YFII |
0.0546 BTC |
0.0524 BTC |
0.0563 BTC |
0.0538 BTC |
| 2020-12-27 |
0.0536 BTC |
1,139.1623 YFII |
0.0535 BTC |
0.0482 BTC |
0.0576 BTC |
0.0545 BTC |
| 2020-12-26 |
0.0560 BTC |
442.9400 YFII |
0.0592 BTC |
0.0526 BTC |
0.0608 BTC |
0.0536 BTC |
| 2020-12-25 |
0.0610 BTC |
707.4387 YFII |
0.0609 BTC |
0.0579 BTC |
0.0634 BTC |
0.0594 BTC |
| 2020-12-24 |
0.0581 BTC |
697.7012 YFII |
0.0578 BTC |
0.0563 BTC |
0.0610 BTC |
0.0610 BTC |
| 2020-12-23 |
0.0613 BTC |
923.2301 YFII |
0.0671 BTC |
0.0505 BTC |
0.0695 BTC |
0.0580 BTC |
| 2020-12-22 |
0.0693 BTC |
461.9775 YFII |
0.0717 BTC |
0.0670 BTC |
0.0736 BTC |
0.0672 BTC |
| 2020-12-21 |
0.0719 BTC |
371.8349 YFII |
0.0720 BTC |
0.0704 BTC |
0.0734 BTC |
0.0717 BTC |
| 2020-12-20 |
0.0748 BTC |
454.6327 YFII |
0.0752 BTC |
0.0715 BTC |
0.0776 BTC |
0.0721 BTC |
| 2020-12-19 |
0.0785 BTC |
543.7399 YFII |
0.0783 BTC |
0.0749 BTC |
0.0824 BTC |
0.0751 BTC |
| 2020-12-18 |
0.0789 BTC |
334.8682 YFII |
0.0781 BTC |
0.0763 BTC |
0.0808 BTC |
0.0782 BTC |
| 2020-12-17 |
0.0808 BTC |
975.0121 YFII |
0.0871 BTC |
0.0763 BTC |
0.0877 BTC |
0.0778 BTC |
| 2020-12-16 |
0.0889 BTC |
759.6566 YFII |
0.0917 BTC |
0.0857 BTC |
0.0917 BTC |
0.0867 BTC |
| 2020-12-15 |
0.0926 BTC |
295.2277 YFII |
0.0917 BTC |
0.0911 BTC |
0.0940 BTC |
0.0920 BTC |
| 2020-12-14 |
0.0928 BTC |
325.5957 YFII |
0.0938 BTC |
0.0909 BTC |
0.0941 BTC |
0.0917 BTC |
| 2020-12-13 |
0.0943 BTC |
284.7390 YFII |
0.0929 BTC |
0.0927 BTC |
0.0959 BTC |
0.0937 BTC |
| 2020-12-12 |
0.0956 BTC |
327.0312 YFII |
0.0937 BTC |
0.0923 BTC |
0.0988 BTC |
0.0929 BTC |
| 2020-12-11 |
0.0951 BTC |
372.6791 YFII |
0.0990 BTC |
0.0931 BTC |
0.0990 BTC |
0.0938 BTC |
| 2020-12-10 |
0.0983 BTC |
275.5514 YFII |
0.0983 BTC |
0.0970 BTC |
0.0996 BTC |
0.0987 BTC |
| 2020-12-09 |
0.0988 BTC |
410.6179 YFII |
0.0989 BTC |
0.0963 BTC |
0.1009 BTC |
0.0982 BTC |
| 2020-12-08 |
0.1000 BTC |
482.5924 YFII |
0.1020 BTC |
0.0965 BTC |
0.1025 BTC |
0.0989 BTC |