Identifier on Binance: YFIIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0402 BTC |
1,070.6598 YFII |
0.0395 BTC |
0.0388 BTC |
0.0394 BTC |
0.0392 BTC |
| 2021-03-16 |
0.0393 BTC |
518.6252 YFII |
0.0381 BTC |
0.0381 BTC |
0.0385 BTC |
0.0405 BTC |
| 2021-03-15 |
0.0367 BTC |
829.0529 YFII |
0.0364 BTC |
0.0355 BTC |
0.0361 BTC |
0.0380 BTC |
| 2021-03-14 |
0.0375 BTC |
1,077.7026 YFII |
0.0382 BTC |
0.0364 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-03-13 |
0.0373 BTC |
755.3837 YFII |
0.0367 BTC |
0.0360 BTC |
0.0365 BTC |
0.0378 BTC |
| 2021-03-12 |
0.0381 BTC |
604.7280 YFII |
0.0385 BTC |
0.0360 BTC |
0.0367 BTC |
0.0366 BTC |
| 2021-03-11 |
0.0394 BTC |
1,403.1975 YFII |
0.0406 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2021-03-10 |
0.0418 BTC |
830.8564 YFII |
0.0440 BTC |
0.0398 BTC |
0.0406 BTC |
0.0405 BTC |
| 2021-03-09 |
0.0439 BTC |
890.3925 YFII |
0.0450 BTC |
0.0422 BTC |
0.0426 BTC |
0.0440 BTC |
| 2021-03-08 |
0.0451 BTC |
849.9628 YFII |
0.0433 BTC |
0.0431 BTC |
0.0438 BTC |
0.0443 BTC |
| 2021-03-07 |
0.0424 BTC |
664.9917 YFII |
0.0421 BTC |
0.0415 BTC |
0.0418 BTC |
0.0433 BTC |
| 2021-03-06 |
0.0421 BTC |
336.9603 YFII |
0.0416 BTC |
0.0414 BTC |
0.0416 BTC |
0.0421 BTC |
| 2021-03-05 |
0.0423 BTC |
451.9473 YFII |
0.0429 BTC |
0.0414 BTC |
0.0418 BTC |
0.0419 BTC |
| 2021-03-04 |
0.0438 BTC |
545.7915 YFII |
0.0435 BTC |
0.0428 BTC |
0.0433 BTC |
0.0433 BTC |
| 2021-03-03 |
0.0432 BTC |
800.7575 YFII |
0.0436 BTC |
0.0420 BTC |
0.0429 BTC |
0.0433 BTC |
| 2021-03-02 |
0.0437 BTC |
673.8747 YFII |
0.0437 BTC |
0.0427 BTC |
0.0432 BTC |
0.0437 BTC |
| 2021-03-01 |
0.0434 BTC |
1,952.3030 YFII |
0.0425 BTC |
0.0420 BTC |
0.0425 BTC |
0.0436 BTC |
| 2021-02-28 |
0.0431 BTC |
761.9349 YFII |
0.0444 BTC |
0.0418 BTC |
0.0426 BTC |
0.0425 BTC |
| 2021-02-27 |
0.0452 BTC |
598.1231 YFII |
0.0446 BTC |
0.0442 BTC |
0.0446 BTC |
0.0446 BTC |
| 2021-02-26 |
0.0447 BTC |
520.6082 YFII |
0.0450 BTC |
0.0432 BTC |
0.0443 BTC |
0.0441 BTC |
| 2021-02-25 |
0.0452 BTC |
787.9304 YFII |
0.0446 BTC |
0.0431 BTC |
0.0437 BTC |
0.0453 BTC |
| 2021-02-24 |
0.0457 BTC |
1,355.8525 YFII |
0.0448 BTC |
0.0438 BTC |
0.0445 BTC |
0.0443 BTC |
| 2021-02-23 |
0.0454 BTC |
2,812.4187 YFII |
0.0513 BTC |
0.0394 BTC |
0.0436 BTC |
0.0440 BTC |
| 2021-02-22 |
0.0511 BTC |
1,606.3588 YFII |
0.0548 BTC |
0.0462 BTC |
0.0508 BTC |
0.0513 BTC |
| 2021-02-21 |
0.0557 BTC |
974.8436 YFII |
0.0566 BTC |
0.0532 BTC |
0.0542 BTC |
0.0545 BTC |
| 2021-02-20 |
0.0610 BTC |
1,227.3535 YFII |
0.0632 BTC |
0.0555 BTC |
0.0578 BTC |
0.0564 BTC |
| 2021-02-19 |
0.0637 BTC |
1,652.8812 YFII |
0.0638 BTC |
0.0602 BTC |
0.0611 BTC |
0.0629 BTC |
| 2021-02-18 |
0.0632 BTC |
732.2602 YFII |
0.0642 BTC |
0.0616 BTC |
0.0628 BTC |
0.0635 BTC |
| 2021-02-17 |
0.0622 BTC |
1,404.6349 YFII |
0.0639 BTC |
0.0581 BTC |
0.0595 BTC |
0.0640 BTC |
| 2021-02-16 |
0.0631 BTC |
1,764.1170 YFII |
0.0602 BTC |
0.0585 BTC |
0.0605 BTC |
0.0639 BTC |
| 2021-02-15 |
0.0610 BTC |
1,716.8551 YFII |
0.0630 BTC |
0.0560 BTC |
0.0589 BTC |
0.0593 BTC |
| 2021-02-14 |
0.0663 BTC |
1,206.6598 YFII |
0.0707 BTC |
0.0625 BTC |
0.0645 BTC |
0.0648 BTC |
| 2021-02-13 |
0.0689 BTC |
1,786.3840 YFII |
0.0677 BTC |
0.0636 BTC |
0.0667 BTC |
0.0720 BTC |
| 2021-02-12 |
0.0687 BTC |
3,309.8565 YFII |
0.0635 BTC |
0.0611 BTC |
0.0676 BTC |
0.0683 BTC |
| 2021-02-11 |
0.0618 BTC |
3,838.1785 YFII |
0.0539 BTC |
0.0521 BTC |
0.0540 BTC |
0.0636 BTC |
| 2021-02-10 |
0.0523 BTC |
2,254.5124 YFII |
0.0516 BTC |
0.0479 BTC |
0.0513 BTC |
0.0528 BTC |
| 2021-02-09 |
0.0479 BTC |
1,049.8206 YFII |
0.0458 BTC |
0.0443 BTC |
0.0457 BTC |
0.0512 BTC |
| 2021-02-08 |
0.0497 BTC |
1,206.6903 YFII |
0.0516 BTC |
0.0449 BTC |
0.0536 BTC |
0.0459 BTC |
| 2021-02-07 |
0.0524 BTC |
1,387.0004 YFII |
0.0552 BTC |
0.0497 BTC |
0.0562 BTC |
0.0517 BTC |
| 2021-02-06 |
0.0558 BTC |
2,104.8591 YFII |
0.0610 BTC |
0.0515 BTC |
0.0651 BTC |
0.0549 BTC |
| 2021-02-05 |
0.0609 BTC |
3,316.4973 YFII |
0.0514 BTC |
0.0511 BTC |
0.0720 BTC |
0.0610 BTC |
| 2021-02-04 |
0.0513 BTC |
1,073.0705 YFII |
0.0512 BTC |
0.0498 BTC |
0.0531 BTC |
0.0514 BTC |
| 2021-02-03 |
0.0525 BTC |
1,032.5235 YFII |
0.0539 BTC |
0.0508 BTC |
0.0551 BTC |
0.0512 BTC |
| 2021-02-02 |
0.0547 BTC |
1,055.9263 YFII |
0.0559 BTC |
0.0530 BTC |
0.0585 BTC |
0.0538 BTC |
| 2021-02-01 |
0.0543 BTC |
568.1068 YFII |
0.0547 BTC |
0.0526 BTC |
0.0560 BTC |
0.0559 BTC |
| 2021-01-31 |
0.0559 BTC |
1,103.5503 YFII |
0.0526 BTC |
0.0523 BTC |
0.0589 BTC |
0.0545 BTC |
| 2021-01-30 |
0.0521 BTC |
675.4200 YFII |
0.0519 BTC |
0.0501 BTC |
0.0539 BTC |
0.0526 BTC |
| 2021-01-29 |
0.0493 BTC |
1,165.2211 YFII |
0.0523 BTC |
0.0448 BTC |
0.0526 BTC |
0.0519 BTC |
| 2021-01-28 |
0.0539 BTC |
670.8075 YFII |
0.0545 BTC |
0.0519 BTC |
0.0555 BTC |
0.0525 BTC |
| 2021-01-27 |
0.0549 BTC |
696.5920 YFII |
0.0554 BTC |
0.0539 BTC |
0.0557 BTC |
0.0546 BTC |