Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
60.8655 BNB |
49.2796 YFII |
61.6500 BNB |
58.5300 BNB |
62.1500 BNB |
59.0100 BNB |
| 2020-12-13 |
62.6194 BNB |
60.5671 YFII |
61.9800 BNB |
61.5500 BNB |
63.9400 BNB |
61.5800 BNB |
| 2020-12-12 |
63.1490 BNB |
69.0743 YFII |
62.1600 BNB |
61.7700 BNB |
64.8700 BNB |
62.1800 BNB |
| 2020-12-11 |
62.7835 BNB |
85.8938 YFII |
65.1300 BNB |
61.1400 BNB |
65.1300 BNB |
61.8400 BNB |
| 2020-12-10 |
64.6700 BNB |
51.7423 YFII |
64.7500 BNB |
64.0000 BNB |
65.8900 BNB |
65.1100 BNB |
| 2020-12-09 |
64.7398 BNB |
67.0935 YFII |
65.4600 BNB |
63.8100 BNB |
65.7800 BNB |
64.7800 BNB |
| 2020-12-08 |
66.1242 BNB |
98.9177 YFII |
66.6000 BNB |
64.7000 BNB |
68.5100 BNB |
65.4300 BNB |
| 2020-12-07 |
67.3814 BNB |
70.9191 YFII |
66.3300 BNB |
65.8900 BNB |
69.3700 BNB |
66.7100 BNB |
| 2020-12-06 |
66.9035 BNB |
78.5704 YFII |
68.1200 BNB |
65.5600 BNB |
69.2000 BNB |
66.7400 BNB |
| 2020-12-05 |
67.3708 BNB |
106.6857 YFII |
65.4600 BNB |
65.4600 BNB |
69.2000 BNB |
68.4700 BNB |
| 2020-12-04 |
69.8617 BNB |
230.1303 YFII |
72.2300 BNB |
65.0800 BNB |
74.7900 BNB |
65.4500 BNB |
| 2020-12-03 |
69.1413 BNB |
191.2631 YFII |
68.3500 BNB |
65.2400 BNB |
73.9800 BNB |
72.2100 BNB |
| 2020-12-02 |
67.3159 BNB |
291.8641 YFII |
62.2200 BNB |
61.9600 BNB |
71.3000 BNB |
68.2900 BNB |
| 2020-12-01 |
64.6458 BNB |
294.5107 YFII |
64.4000 BNB |
62.2500 BNB |
68.5000 BNB |
62.2500 BNB |
| 2020-11-30 |
63.2754 BNB |
235.0062 YFII |
61.8000 BNB |
61.2700 BNB |
65.2900 BNB |
64.1200 BNB |
| 2020-11-29 |
61.8507 BNB |
148.4709 YFII |
62.2100 BNB |
59.9000 BNB |
64.2100 BNB |
61.5100 BNB |
| 2020-11-28 |
61.6418 BNB |
135.7681 YFII |
61.7900 BNB |
60.6100 BNB |
64.0400 BNB |
62.4100 BNB |
| 2020-11-27 |
64.1928 BNB |
435.2135 YFII |
63.0700 BNB |
61.6700 BNB |
68.5200 BNB |
61.9200 BNB |
| 2020-11-26 |
59.0643 BNB |
597.5371 YFII |
61.6400 BNB |
53.6400 BNB |
64.0000 BNB |
62.6300 BNB |
| 2020-11-25 |
63.7922 BNB |
178.2673 YFII |
64.9700 BNB |
60.6400 BNB |
66.2100 BNB |
62.1400 BNB |
| 2020-11-24 |
67.6702 BNB |
240.6625 YFII |
71.6600 BNB |
64.0600 BNB |
72.5700 BNB |
65.5300 BNB |
| 2020-11-23 |
73.1170 BNB |
260.6689 YFII |
73.7800 BNB |
70.3500 BNB |
76.2400 BNB |
72.2900 BNB |
| 2020-11-22 |
73.5310 BNB |
426.6235 YFII |
76.1100 BNB |
69.2000 BNB |
80.7600 BNB |
73.0700 BNB |
| 2020-11-21 |
82.2647 BNB |
396.0654 YFII |
87.1800 BNB |
73.9000 BNB |
89.5000 BNB |
76.3400 BNB |
| 2020-11-20 |
88.1823 BNB |
511.4078 YFII |
83.7200 BNB |
82.0500 BNB |
94.9700 BNB |
87.1000 BNB |
| 2020-11-19 |
79.1176 BNB |
418.6086 YFII |
73.7000 BNB |
70.5100 BNB |
88.2100 BNB |
83.3900 BNB |
| 2020-11-18 |
71.1891 BNB |
490.5340 YFII |
75.4200 BNB |
65.0400 BNB |
76.2100 BNB |
73.7300 BNB |
| 2020-11-17 |
67.6584 BNB |
248.0140 YFII |
63.2700 BNB |
63.2700 BNB |
78.2700 BNB |
74.1100 BNB |
| 2020-11-16 |
63.1301 BNB |
227.3271 YFII |
61.6100 BNB |
60.1000 BNB |
66.0200 BNB |
63.7200 BNB |
| 2020-11-15 |
61.9105 BNB |
124.7755 YFII |
57.0700 BNB |
57.0700 BNB |
66.6500 BNB |
61.8200 BNB |
| 2020-11-14 |
56.5087 BNB |
53.7635 YFII |
59.0600 BNB |
54.8500 BNB |
59.0900 BNB |
56.3400 BNB |
| 2020-11-13 |
56.9692 BNB |
61.7863 YFII |
52.5500 BNB |
51.9700 BNB |
60.1700 BNB |
59.4200 BNB |
| 2020-11-12 |
53.8810 BNB |
43.5043 YFII |
54.5800 BNB |
51.1700 BNB |
56.1300 BNB |
52.5600 BNB |
| 2020-11-11 |
58.5020 BNB |
153.5389 YFII |
59.7700 BNB |
53.3100 BNB |
61.9400 BNB |
54.8200 BNB |
| 2020-11-10 |
58.4606 BNB |
116.7686 YFII |
54.2700 BNB |
53.2500 BNB |
61.7800 BNB |
60.4300 BNB |
| 2020-11-09 |
54.7430 BNB |
82.5780 YFII |
56.4800 BNB |
53.0300 BNB |
57.1600 BNB |
54.2700 BNB |
| 2020-11-08 |
56.0714 BNB |
95.9963 YFII |
54.6100 BNB |
51.9900 BNB |
59.3800 BNB |
56.6400 BNB |
| 2020-11-07 |
56.8879 BNB |
298.2275 YFII |
46.9000 BNB |
46.9000 BNB |
66.0300 BNB |
54.7600 BNB |
| 2020-11-06 |
43.8791 BNB |
192.4736 YFII |
40.4300 BNB |
39.8800 BNB |
48.2900 BNB |
47.0000 BNB |
| 2020-11-05 |
39.8781 BNB |
179.9739 YFII |
39.4400 BNB |
36.3100 BNB |
47.9900 BNB |
40.5600 BNB |
| 2020-11-04 |
42.2426 BNB |
158.3581 YFII |
43.9500 BNB |
39.0800 BNB |
46.3800 BNB |
39.6700 BNB |
| 2020-11-03 |
44.4629 BNB |
97.4367 YFII |
44.4800 BNB |
43.2400 BNB |
45.5900 BNB |
43.9000 BNB |
| 2020-11-02 |
45.5964 BNB |
47.1194 YFII |
45.8100 BNB |
43.9100 BNB |
47.4700 BNB |
44.1400 BNB |
| 2020-11-01 |
45.7852 BNB |
59.3608 YFII |
44.8700 BNB |
44.7900 BNB |
47.0300 BNB |
45.8700 BNB |
| 2020-10-31 |
47.8319 BNB |
264.0900 YFII |
48.5500 BNB |
43.9600 BNB |
50.8600 BNB |
44.9700 BNB |
| 2020-10-30 |
45.5909 BNB |
375.1877 YFII |
42.2900 BNB |
40.6900 BNB |
53.6100 BNB |
48.0800 BNB |
| 2020-10-29 |
43.7332 BNB |
177.5721 YFII |
46.3500 BNB |
41.9300 BNB |
47.0600 BNB |
42.4100 BNB |
| 2020-10-28 |
46.9300 BNB |
102.2457 YFII |
49.7100 BNB |
44.4700 BNB |
50.0400 BNB |
45.9700 BNB |
| 2020-10-27 |
50.4552 BNB |
105.1348 YFII |
51.0400 BNB |
48.3300 BNB |
56.1500 BNB |
49.9900 BNB |
| 2020-10-26 |
52.8342 BNB |
108.4727 YFII |
57.5600 BNB |
49.3100 BNB |
59.6800 BNB |
50.6500 BNB |