Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
37.3674 BNB |
33.4870 YFII |
36.4100 BNB |
35.8300 BNB |
38.9500 BNB |
37.5400 BNB |
| 2021-02-01 |
38.7158 BNB |
20.5315 YFII |
40.7200 BNB |
35.4000 BNB |
41.4700 BNB |
36.0700 BNB |
| 2021-01-31 |
42.1699 BNB |
38.9240 YFII |
40.2700 BNB |
39.1800 BNB |
44.4000 BNB |
41.0500 BNB |
| 2021-01-30 |
40.1682 BNB |
19.7120 YFII |
41.4900 BNB |
38.8700 BNB |
41.4900 BNB |
40.2500 BNB |
| 2021-01-29 |
41.0994 BNB |
29.0179 YFII |
40.8800 BNB |
39.3400 BNB |
42.3700 BNB |
41.8200 BNB |
| 2021-01-28 |
40.6899 BNB |
19.4697 YFII |
40.7600 BNB |
39.7800 BNB |
41.5500 BNB |
41.5400 BNB |
| 2021-01-27 |
41.4445 BNB |
17.3138 YFII |
43.0000 BNB |
40.5400 BNB |
43.0000 BNB |
40.5400 BNB |
| 2021-01-26 |
43.3682 BNB |
11.0807 YFII |
43.0800 BNB |
42.2200 BNB |
44.0500 BNB |
43.6400 BNB |
| 2021-01-25 |
44.5499 BNB |
19.6056 YFII |
44.5100 BNB |
42.8000 BNB |
46.4000 BNB |
42.8000 BNB |
| 2021-01-24 |
46.0934 BNB |
21.0788 YFII |
45.1200 BNB |
44.4900 BNB |
47.3200 BNB |
44.4900 BNB |
| 2021-01-23 |
45.6768 BNB |
20.0390 YFII |
44.6800 BNB |
44.3700 BNB |
46.8300 BNB |
45.3700 BNB |
| 2021-01-22 |
44.4490 BNB |
39.7054 YFII |
43.2900 BNB |
42.1100 BNB |
46.5400 BNB |
44.9400 BNB |
| 2021-01-21 |
44.8260 BNB |
23.3180 YFII |
47.4600 BNB |
43.2900 BNB |
47.6200 BNB |
43.5900 BNB |
| 2021-01-20 |
46.3888 BNB |
35.3151 YFII |
46.5200 BNB |
45.1100 BNB |
49.7900 BNB |
47.1800 BNB |
| 2021-01-19 |
48.1676 BNB |
39.6521 YFII |
49.6400 BNB |
45.8200 BNB |
50.4800 BNB |
46.8300 BNB |
| 2021-01-18 |
48.6755 BNB |
73.4880 YFII |
42.7100 BNB |
42.3800 BNB |
53.6000 BNB |
49.4000 BNB |
| 2021-01-17 |
45.6372 BNB |
44.4144 YFII |
43.2100 BNB |
41.6700 BNB |
48.0300 BNB |
42.7300 BNB |
| 2021-01-16 |
43.7778 BNB |
32.2721 YFII |
43.2300 BNB |
41.6700 BNB |
45.7500 BNB |
43.0400 BNB |
| 2021-01-15 |
43.6968 BNB |
16.3086 YFII |
44.2000 BNB |
42.6700 BNB |
45.4300 BNB |
43.1200 BNB |
| 2021-01-14 |
42.9142 BNB |
48.3829 YFII |
44.0700 BNB |
41.7100 BNB |
44.7300 BNB |
44.3500 BNB |
| 2021-01-13 |
43.6502 BNB |
28.6528 YFII |
41.7100 BNB |
41.1800 BNB |
45.2100 BNB |
44.0100 BNB |
| 2021-01-12 |
42.6111 BNB |
43.8058 YFII |
42.7300 BNB |
41.3100 BNB |
43.6800 BNB |
41.4400 BNB |
| 2021-01-11 |
43.4813 BNB |
50.3011 YFII |
44.1400 BNB |
40.6900 BNB |
44.7600 BNB |
42.6300 BNB |
| 2021-01-10 |
46.5375 BNB |
55.8836 YFII |
44.3300 BNB |
42.9600 BNB |
49.4800 BNB |
44.3000 BNB |
| 2021-01-09 |
46.7209 BNB |
95.2783 YFII |
45.1800 BNB |
43.7200 BNB |
49.3800 BNB |
44.1000 BNB |
| 2021-01-08 |
42.9488 BNB |
100.0906 YFII |
41.6700 BNB |
39.6100 BNB |
47.7600 BNB |
45.1700 BNB |
| 2021-01-07 |
42.1721 BNB |
474.5032 YFII |
37.5800 BNB |
36.3500 BNB |
46.7600 BNB |
41.6700 BNB |
| 2021-01-06 |
38.0114 BNB |
72.5121 YFII |
37.1900 BNB |
36.8000 BNB |
38.9200 BNB |
37.5700 BNB |
| 2021-01-05 |
38.3874 BNB |
78.6217 YFII |
38.0300 BNB |
36.9500 BNB |
40.5700 BNB |
36.9500 BNB |
| 2021-01-04 |
39.2236 BNB |
169.3899 YFII |
39.1500 BNB |
37.1200 BNB |
41.5100 BNB |
38.0400 BNB |
| 2021-01-03 |
38.6276 BNB |
93.1034 YFII |
38.4900 BNB |
36.8800 BNB |
41.1000 BNB |
38.9400 BNB |
| 2021-01-02 |
40.4626 BNB |
98.1620 YFII |
41.9600 BNB |
38.1100 BNB |
42.0000 BNB |
38.6800 BNB |
| 2021-01-01 |
42.7370 BNB |
162.2138 YFII |
43.4200 BNB |
40.8800 BNB |
45.0000 BNB |
41.9200 BNB |
| 2020-12-31 |
41.7355 BNB |
234.5873 YFII |
37.9100 BNB |
37.2300 BNB |
44.3100 BNB |
43.2800 BNB |
| 2020-12-30 |
37.7877 BNB |
65.9263 YFII |
35.6900 BNB |
35.5500 BNB |
39.5600 BNB |
37.9600 BNB |
| 2020-12-29 |
36.4464 BNB |
132.0628 YFII |
40.6800 BNB |
34.8800 BNB |
40.6800 BNB |
35.6600 BNB |
| 2020-12-28 |
41.5434 BNB |
60.1692 YFII |
42.4500 BNB |
40.5600 BNB |
43.0200 BNB |
40.6800 BNB |
| 2020-12-27 |
43.1164 BNB |
110.6467 YFII |
42.0600 BNB |
41.3000 BNB |
45.1800 BNB |
42.7000 BNB |
| 2020-12-26 |
42.9649 BNB |
47.4794 YFII |
44.0200 BNB |
41.6200 BNB |
44.6800 BNB |
42.3000 BNB |
| 2020-12-25 |
44.9502 BNB |
77.0825 YFII |
44.4400 BNB |
43.7100 BNB |
46.3000 BNB |
44.2100 BNB |
| 2020-12-24 |
42.7414 BNB |
186.9150 YFII |
42.9100 BNB |
41.5600 BNB |
44.5100 BNB |
44.5100 BNB |
| 2020-12-23 |
44.5839 BNB |
221.6788 YFII |
47.8200 BNB |
38.2700 BNB |
48.9200 BNB |
43.2500 BNB |
| 2020-12-22 |
49.5091 BNB |
88.5966 YFII |
50.7200 BNB |
47.8100 BNB |
51.7800 BNB |
47.8300 BNB |
| 2020-12-21 |
50.1679 BNB |
103.5614 YFII |
49.5900 BNB |
48.4900 BNB |
51.6900 BNB |
50.8000 BNB |
| 2020-12-20 |
51.4468 BNB |
88.3740 YFII |
53.6900 BNB |
49.3600 BNB |
54.4200 BNB |
49.6100 BNB |
| 2020-12-19 |
55.6837 BNB |
96.5331 YFII |
58.3700 BNB |
53.1500 BNB |
58.4300 BNB |
53.7300 BNB |
| 2020-12-18 |
59.0360 BNB |
43.9509 YFII |
58.8000 BNB |
58.1100 BNB |
60.5100 BNB |
58.4700 BNB |
| 2020-12-17 |
59.8410 BNB |
86.5535 YFII |
60.2400 BNB |
58.6000 BNB |
61.1800 BNB |
58.7300 BNB |
| 2020-12-16 |
60.3534 BNB |
112.7633 YFII |
60.3200 BNB |
58.4400 BNB |
62.1000 BNB |
60.7800 BNB |
| 2020-12-15 |
60.2484 BNB |
56.2172 YFII |
59.0300 BNB |
58.4600 BNB |
61.1900 BNB |
60.5800 BNB |