Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
32,450.1075 EUR |
24.9954 YFI |
32,513.8900 EUR |
31,697.3000 EUR |
32,026.8200 EUR |
32,246.0000 EUR |
| 2021-06-14 |
32,239.5197 EUR |
39.5648 YFI |
31,804.7500 EUR |
31,415.8200 EUR |
31,888.6900 EUR |
32,482.0600 EUR |
| 2021-06-13 |
30,351.7039 EUR |
29.6516 YFI |
30,100.7600 EUR |
29,200.0000 EUR |
29,576.5000 EUR |
31,597.9300 EUR |
| 2021-06-12 |
29,937.0657 EUR |
21.1565 YFI |
30,575.4800 EUR |
28,692.0700 EUR |
29,239.5800 EUR |
30,413.0000 EUR |
| 2021-06-11 |
30,622.9209 EUR |
23.0469 YFI |
31,053.2700 EUR |
29,836.2600 EUR |
30,352.1700 EUR |
30,196.6100 EUR |
| 2021-06-10 |
31,930.5188 EUR |
21.2807 YFI |
33,292.8800 EUR |
30,551.8000 EUR |
31,192.9000 EUR |
31,388.3000 EUR |
| 2021-06-09 |
32,653.2912 EUR |
21.5944 YFI |
32,610.8800 EUR |
31,071.1200 EUR |
31,645.3400 EUR |
32,602.9800 EUR |
| 2021-06-08 |
32,009.3175 EUR |
30.2321 YFI |
33,091.9200 EUR |
29,438.8000 EUR |
30,714.2600 EUR |
32,729.7600 EUR |
| 2021-06-07 |
35,607.7188 EUR |
27.8716 YFI |
35,516.9400 EUR |
33,055.2600 EUR |
34,431.6500 EUR |
33,558.9200 EUR |
| 2021-06-06 |
35,497.8581 EUR |
45.0442 YFI |
34,816.6700 EUR |
34,444.1300 EUR |
34,889.0200 EUR |
35,267.7100 EUR |
| 2021-06-05 |
35,366.2523 EUR |
33.0624 YFI |
35,124.0400 EUR |
34,174.5900 EUR |
34,826.3000 EUR |
34,837.0900 EUR |
| 2021-06-04 |
35,424.3353 EUR |
29.3528 YFI |
37,794.7200 EUR |
33,720.4600 EUR |
34,837.0900 EUR |
35,306.0500 EUR |
| 2021-06-03 |
37,738.9498 EUR |
26.7548 YFI |
37,001.5000 EUR |
36,527.8000 EUR |
37,011.0400 EUR |
37,885.9700 EUR |
| 2021-06-02 |
37,405.0857 EUR |
27.7760 YFI |
36,996.0900 EUR |
35,847.1100 EUR |
36,296.8900 EUR |
37,255.4300 EUR |
| 2021-06-01 |
37,095.1848 EUR |
22.1625 YFI |
38,385.3300 EUR |
35,943.0400 EUR |
36,617.2800 EUR |
36,649.7900 EUR |
| 2021-05-31 |
36,668.9269 EUR |
26.4988 YFI |
34,417.4500 EUR |
32,950.1000 EUR |
33,449.1600 EUR |
37,797.4800 EUR |
| 2021-05-30 |
34,690.9605 EUR |
23.2131 YFI |
32,288.9400 EUR |
30,746.0000 EUR |
31,597.2600 EUR |
34,465.0300 EUR |
| 2021-05-29 |
33,184.2049 EUR |
16.3580 YFI |
33,593.1300 EUR |
30,826.8300 EUR |
31,750.6900 EUR |
31,753.2200 EUR |
| 2021-05-28 |
35,209.4058 EUR |
46.6448 YFI |
38,307.4200 EUR |
32,115.1000 EUR |
33,016.1000 EUR |
33,016.1000 EUR |
| 2021-05-27 |
38,806.0630 EUR |
33.7143 YFI |
41,310.0100 EUR |
37,028.9800 EUR |
38,122.6400 EUR |
38,689.3600 EUR |
| 2021-05-26 |
39,950.1225 EUR |
52.6493 YFI |
38,400.0000 EUR |
37,333.8000 EUR |
38,850.0000 EUR |
40,100.0000 EUR |
| 2021-05-25 |
37,861.6825 EUR |
75.7273 YFI |
39,905.1100 EUR |
34,442.2000 EUR |
36,362.7700 EUR |
37,639.5300 EUR |
| 2021-05-24 |
35,772.8735 EUR |
131.5514 YFI |
27,003.6100 EUR |
26,223.9000 EUR |
27,431.3900 EUR |
38,483.0400 EUR |
| 2021-05-23 |
25,053.9104 EUR |
88.5765 YFI |
31,670.8200 EUR |
19,750.9100 EUR |
23,555.9200 EUR |
27,005.6800 EUR |
| 2021-05-22 |
32,932.8484 EUR |
45.4450 YFI |
36,044.0100 EUR |
30,548.7000 EUR |
32,037.3300 EUR |
32,950.1300 EUR |
| 2021-05-21 |
37,447.1199 EUR |
61.5367 YFI |
42,420.8000 EUR |
29,565.4900 EUR |
33,983.9400 EUR |
34,828.4600 EUR |
| 2021-05-20 |
41,430.8155 EUR |
90.7243 YFI |
37,892.0600 EUR |
31,321.6600 EUR |
35,880.3800 EUR |
41,696.0200 EUR |
| 2021-05-19 |
44,999.2729 EUR |
121.7610 YFI |
59,986.9200 EUR |
28,000.0000 EUR |
40,431.7500 EUR |
41,388.3800 EUR |
| 2021-05-18 |
59,281.6428 EUR |
53.3967 YFI |
53,050.3100 EUR |
52,537.9200 EUR |
55,793.7400 EUR |
61,142.6300 EUR |
| 2021-05-17 |
53,125.8231 EUR |
51.9596 YFI |
54,496.6500 EUR |
48,010.0000 EUR |
50,811.7300 EUR |
52,629.0900 EUR |
| 2021-05-16 |
54,001.9648 EUR |
39.9881 YFI |
55,462.3600 EUR |
48,607.5600 EUR |
51,518.4300 EUR |
53,303.8000 EUR |
| 2021-05-15 |
58,749.4884 EUR |
44.6914 YFI |
64,086.3300 EUR |
54,865.3800 EUR |
56,250.5700 EUR |
55,048.5700 EUR |
| 2021-05-14 |
62,476.6499 EUR |
57.6206 YFI |
54,993.7600 EUR |
54,583.9300 EUR |
56,162.0800 EUR |
63,546.3500 EUR |
| 2021-05-13 |
57,324.1256 EUR |
55.6662 YFI |
54,662.3000 EUR |
51,195.7000 EUR |
53,828.6200 EUR |
54,260.4200 EUR |
| 2021-05-12 |
68,682.5118 EUR |
87.1901 YFI |
68,500.0000 EUR |
58,200.0000 EUR |
61,381.9500 EUR |
62,467.3300 EUR |
| 2021-05-11 |
58,855.6006 EUR |
136.9231 YFI |
51,671.9500 EUR |
47,287.5500 EUR |
48,716.4900 EUR |
64,432.5000 EUR |
| 2021-05-10 |
46,084.0986 EUR |
30.6827 YFI |
44,004.8300 EUR |
41,189.1800 EUR |
44,471.8500 EUR |
49,303.1100 EUR |
| 2021-05-09 |
44,012.7099 EUR |
10.1075 YFI |
44,496.3400 EUR |
42,770.6200 EUR |
43,597.7700 EUR |
43,886.9300 EUR |
| 2021-05-08 |
44,267.3519 EUR |
17.4486 YFI |
44,007.4500 EUR |
43,067.5200 EUR |
43,505.9800 EUR |
44,476.3600 EUR |
| 2021-05-07 |
43,200.0146 EUR |
30.6803 YFI |
43,501.0100 EUR |
41,864.6400 EUR |
42,810.1400 EUR |
43,773.8100 EUR |
| 2021-05-06 |
45,500.4963 EUR |
28.7287 YFI |
45,460.0900 EUR |
43,548.6400 EUR |
44,605.2500 EUR |
45,026.8600 EUR |
| 2021-05-05 |
43,489.7423 EUR |
21.4327 YFI |
41,820.2600 EUR |
41,639.7100 EUR |
42,717.8500 EUR |
45,254.7600 EUR |
| 2021-05-04 |
43,936.8607 EUR |
36.2766 YFI |
44,449.3500 EUR |
41,298.7300 EUR |
42,522.9700 EUR |
42,070.0100 EUR |
| 2021-05-03 |
43,276.8801 EUR |
30.4468 YFI |
40,440.7100 EUR |
40,440.7100 EUR |
40,920.1500 EUR |
44,358.9400 EUR |
| 2021-05-02 |
40,428.7798 EUR |
15.6290 YFI |
41,329.6000 EUR |
39,585.0800 EUR |
39,924.4200 EUR |
40,141.5800 EUR |
| 2021-05-01 |
40,984.9354 EUR |
16.6145 YFI |
40,644.8700 EUR |
39,108.2600 EUR |
40,526.3100 EUR |
41,388.5300 EUR |
| 2021-04-30 |
40,222.6389 EUR |
18.1624 YFI |
38,704.4800 EUR |
38,137.9500 EUR |
38,750.0600 EUR |
40,666.3100 EUR |
| 2021-04-29 |
39,035.4431 EUR |
17.6424 YFI |
39,585.0800 EUR |
37,951.4200 EUR |
38,550.0000 EUR |
38,787.3300 EUR |
| 2021-04-28 |
40,480.1839 EUR |
26.1231 YFI |
40,500.0000 EUR |
39,274.1200 EUR |
39,780.8700 EUR |
39,694.6600 EUR |
| 2021-04-27 |
38,874.9874 EUR |
32.3974 YFI |
37,455.8800 EUR |
36,681.6100 EUR |
37,460.9200 EUR |
40,034.0800 EUR |