Identifier on Binance: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
35,795.4348 EUR |
31.7402 YFI |
33,084.1400 EUR |
32,913.4000 EUR |
34,610.4100 EUR |
36,472.6700 EUR |
| 2021-04-25 |
33,499.7935 EUR |
23.3175 YFI |
32,669.0000 EUR |
31,278.0200 EUR |
32,455.0000 EUR |
33,002.0700 EUR |
| 2021-04-24 |
33,944.3222 EUR |
24.5027 YFI |
35,745.2500 EUR |
32,400.0000 EUR |
33,371.8100 EUR |
33,304.8800 EUR |
| 2021-04-23 |
34,915.2983 EUR |
47.6803 YFI |
37,859.7300 EUR |
32,460.1800 EUR |
34,261.5900 EUR |
35,087.9000 EUR |
| 2021-04-22 |
40,043.8451 EUR |
50.5193 YFI |
37,862.8600 EUR |
36,588.2800 EUR |
38,338.4600 EUR |
38,321.0300 EUR |
| 2021-04-21 |
40,150.1878 EUR |
19.8112 YFI |
40,793.0000 EUR |
37,550.0100 EUR |
38,410.3000 EUR |
38,125.1800 EUR |
| 2021-04-20 |
39,740.7368 EUR |
41.6136 YFI |
39,059.7600 EUR |
35,897.9600 EUR |
37,082.5000 EUR |
40,759.8500 EUR |
| 2021-04-19 |
43,608.5451 EUR |
36.2246 YFI |
44,957.8700 EUR |
38,341.4800 EUR |
40,386.0100 EUR |
39,377.4900 EUR |
| 2021-04-18 |
39,857.4995 EUR |
37.0857 YFI |
41,073.4300 EUR |
35,360.0000 EUR |
38,516.9100 EUR |
43,870.6500 EUR |
| 2021-04-17 |
43,264.9841 EUR |
31.3019 YFI |
44,546.6200 EUR |
35,885.7400 EUR |
41,940.5600 EUR |
41,874.0100 EUR |
| 2021-04-16 |
40,942.9098 EUR |
29.0601 YFI |
42,188.8500 EUR |
38,140.9100 EUR |
39,976.6700 EUR |
43,669.9000 EUR |
| 2021-04-15 |
42,290.0910 EUR |
41.9516 YFI |
39,585.0800 EUR |
39,302.0200 EUR |
41,025.3400 EUR |
42,225.1700 EUR |
| 2021-04-14 |
37,525.2919 EUR |
26.1209 YFI |
37,552.7400 EUR |
35,941.2800 EUR |
36,976.7000 EUR |
39,860.8900 EUR |
| 2021-04-13 |
37,043.5736 EUR |
29.8315 YFI |
36,107.3000 EUR |
35,271.1500 EUR |
35,713.1200 EUR |
37,519.5300 EUR |
| 2021-04-12 |
36,584.8343 EUR |
21.8285 YFI |
37,847.3300 EUR |
35,058.6300 EUR |
35,725.6300 EUR |
36,165.9100 EUR |
| 2021-04-11 |
38,368.7317 EUR |
24.5832 YFI |
37,469.5300 EUR |
37,061.1100 EUR |
37,464.7200 EUR |
37,943.0900 EUR |
| 2021-04-10 |
37,314.9486 EUR |
24.9622 YFI |
38,576.0000 EUR |
36,300.0000 EUR |
36,711.7000 EUR |
37,550.2500 EUR |
| 2021-04-09 |
39,490.5082 EUR |
23.3538 YFI |
39,728.9900 EUR |
38,071.5400 EUR |
38,549.5500 EUR |
38,537.4500 EUR |
| 2021-04-08 |
38,641.4208 EUR |
34.4286 YFI |
37,235.4400 EUR |
36,995.2100 EUR |
37,627.1200 EUR |
39,443.8000 EUR |
| 2021-04-07 |
34,260.5146 EUR |
33.8062 YFI |
34,961.8200 EUR |
32,215.1800 EUR |
33,096.6500 EUR |
36,822.6700 EUR |
| 2021-04-06 |
34,855.2103 EUR |
28.4920 YFI |
32,528.8700 EUR |
32,528.8700 EUR |
33,123.4400 EUR |
35,045.4600 EUR |
| 2021-04-05 |
32,049.6488 EUR |
15.7895 YFI |
32,015.4100 EUR |
30,743.4900 EUR |
31,250.0000 EUR |
32,528.8700 EUR |
| 2021-04-04 |
31,456.3925 EUR |
18.5068 YFI |
30,630.1400 EUR |
30,172.6100 EUR |
30,883.8300 EUR |
32,128.3300 EUR |
| 2021-04-03 |
32,203.5962 EUR |
15.7399 YFI |
33,499.0100 EUR |
30,626.8900 EUR |
31,213.2100 EUR |
30,958.5400 EUR |
| 2021-04-02 |
32,564.8622 EUR |
29.7936 YFI |
31,106.0200 EUR |
30,578.4600 EUR |
30,994.1500 EUR |
33,397.9800 EUR |
| 2021-04-01 |
30,970.5355 EUR |
28.5337 YFI |
30,876.4400 EUR |
30,349.6200 EUR |
30,700.8500 EUR |
31,274.8900 EUR |
| 2021-03-31 |
29,992.7528 EUR |
23.0720 YFI |
30,356.6600 EUR |
28,861.4200 EUR |
29,389.1700 EUR |
30,734.5900 EUR |
| 2021-03-30 |
30,670.5916 EUR |
24.4477 YFI |
30,059.3000 EUR |
29,771.5300 EUR |
30,151.9200 EUR |
30,336.2500 EUR |
| 2021-03-29 |
29,098.1209 EUR |
38.6760 YFI |
27,699.3200 EUR |
27,490.4400 EUR |
27,671.6100 EUR |
30,068.8100 EUR |
| 2021-03-28 |
27,987.7692 EUR |
14.2486 YFI |
27,728.4300 EUR |
27,150.0000 EUR |
27,520.5500 EUR |
27,630.8000 EUR |
| 2021-03-27 |
27,724.6428 EUR |
23.3592 YFI |
28,197.2600 EUR |
26,888.0000 EUR |
27,313.3800 EUR |
27,825.7500 EUR |
| 2021-03-26 |
27,761.5960 EUR |
11.5746 YFI |
27,177.2400 EUR |
27,005.2200 EUR |
27,516.0200 EUR |
27,961.7800 EUR |
| 2021-03-25 |
26,516.8313 EUR |
29.1579 YFI |
26,256.1200 EUR |
25,251.8800 EUR |
25,683.5700 EUR |
26,984.5100 EUR |
| 2021-03-24 |
28,052.6736 EUR |
18.7861 YFI |
28,537.9800 EUR |
25,508.7200 EUR |
26,532.4800 EUR |
26,169.9000 EUR |
| 2021-03-23 |
28,343.4643 EUR |
11.1245 YFI |
27,902.9800 EUR |
27,664.9500 EUR |
28,185.5500 EUR |
28,526.2400 EUR |
| 2021-03-22 |
29,229.9571 EUR |
10.7340 YFI |
29,686.3600 EUR |
27,750.0000 EUR |
28,280.1600 EUR |
28,226.4000 EUR |
| 2021-03-21 |
29,632.1811 EUR |
14.0927 YFI |
29,441.5800 EUR |
28,941.2900 EUR |
29,259.3800 EUR |
29,859.2000 EUR |
| 2021-03-20 |
30,639.5110 EUR |
13.4255 YFI |
30,276.6300 EUR |
29,599.4800 EUR |
29,940.5400 EUR |
29,693.7800 EUR |
| 2021-03-19 |
30,394.7128 EUR |
15.9560 YFI |
30,001.2400 EUR |
29,222.0100 EUR |
29,857.5500 EUR |
30,726.6100 EUR |
| 2021-03-18 |
30,435.7439 EUR |
16.6817 YFI |
29,471.9600 EUR |
28,980.0000 EUR |
29,535.3700 EUR |
30,145.2700 EUR |
| 2021-03-17 |
28,957.4200 EUR |
11.8007 YFI |
29,390.2600 EUR |
28,029.2000 EUR |
28,496.2400 EUR |
29,309.7500 EUR |
| 2021-03-16 |
28,924.2549 EUR |
16.6826 YFI |
29,263.2400 EUR |
27,966.1900 EUR |
28,492.0100 EUR |
29,347.4900 EUR |
| 2021-03-15 |
29,221.3604 EUR |
22.0673 YFI |
29,880.2600 EUR |
28,341.9700 EUR |
29,119.6300 EUR |
29,075.7100 EUR |
| 2021-03-14 |
30,413.4250 EUR |
16.5765 YFI |
31,417.7200 EUR |
29,695.0000 EUR |
30,202.5300 EUR |
30,556.9400 EUR |
| 2021-03-13 |
31,014.2657 EUR |
14.3179 YFI |
30,101.2600 EUR |
29,212.6500 EUR |
29,626.2600 EUR |
31,367.0800 EUR |
| 2021-03-12 |
30,596.0303 EUR |
11.7852 YFI |
31,620.2500 EUR |
29,446.5300 EUR |
29,935.1000 EUR |
30,003.4800 EUR |
| 2021-03-11 |
31,156.3770 EUR |
15.4048 YFI |
31,796.7400 EUR |
30,151.8900 EUR |
30,607.5900 EUR |
31,721.5100 EUR |
| 2021-03-10 |
31,736.6154 EUR |
21.5802 YFI |
32,768.8700 EUR |
30,510.3400 EUR |
31,567.0600 EUR |
31,725.5000 EUR |
| 2021-03-09 |
33,121.7722 EUR |
18.4254 YFI |
33,568.9400 EUR |
32,457.8400 EUR |
32,550.0000 EUR |
32,457.8400 EUR |
| 2021-03-08 |
33,753.0521 EUR |
49.0328 YFI |
32,927.4300 EUR |
32,016.5400 EUR |
32,685.5100 EUR |
32,913.6000 EUR |