Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
5,330.7580 BUSD |
0.5695 YFI |
5,325.0000 BUSD |
5,308.0000 BUSD |
5,325.0000 BUSD |
5,325.0000 BUSD |
| 2023-10-05 |
5,314.2902 BUSD |
5.8855 YFI |
5,261.0000 BUSD |
5,259.0000 BUSD |
5,275.0000 BUSD |
5,325.0000 BUSD |
| 2023-10-04 |
5,208.4236 BUSD |
7.7959 YFI |
5,207.0000 BUSD |
5,050.0000 BUSD |
5,139.0000 BUSD |
5,280.0000 BUSD |
| 2023-10-03 |
5,251.5756 BUSD |
5.6709 YFI |
5,249.0000 BUSD |
5,196.0000 BUSD |
5,215.0000 BUSD |
5,209.0000 BUSD |
| 2023-10-02 |
5,391.7594 BUSD |
5.4690 YFI |
5,571.0000 BUSD |
5,193.0000 BUSD |
5,255.0000 BUSD |
5,230.0000 BUSD |
| 2023-10-01 |
5,422.1190 BUSD |
6.5966 YFI |
5,252.0000 BUSD |
5,249.0000 BUSD |
5,249.0000 BUSD |
5,565.0000 BUSD |
| 2023-09-30 |
5,205.6000 BUSD |
4.7837 YFI |
5,190.0000 BUSD |
5,167.0000 BUSD |
5,185.0000 BUSD |
5,234.0000 BUSD |
| 2023-09-29 |
5,220.5533 BUSD |
2.5933 YFI |
5,225.0000 BUSD |
5,153.0000 BUSD |
5,174.0000 BUSD |
5,181.0000 BUSD |
| 2023-09-28 |
5,226.8025 BUSD |
3.4772 YFI |
5,179.0000 BUSD |
5,154.0000 BUSD |
5,156.0000 BUSD |
5,235.0000 BUSD |
| 2023-09-27 |
5,237.0844 BUSD |
4.5107 YFI |
5,207.0000 BUSD |
5,142.0000 BUSD |
5,154.0000 BUSD |
5,159.0000 BUSD |
| 2023-09-26 |
5,190.9690 BUSD |
2.8290 YFI |
5,229.0000 BUSD |
5,154.0000 BUSD |
5,166.0000 BUSD |
5,181.0000 BUSD |
| 2023-09-25 |
5,186.8297 BUSD |
7.0851 YFI |
5,108.0000 BUSD |
5,065.0000 BUSD |
5,131.0000 BUSD |
5,215.0000 BUSD |
| 2023-09-24 |
5,157.8010 BUSD |
2.6735 YFI |
5,176.0000 BUSD |
5,130.0000 BUSD |
5,148.0000 BUSD |
5,151.0000 BUSD |
| 2023-09-23 |
5,156.6214 BUSD |
4.1329 YFI |
5,160.0000 BUSD |
5,106.0000 BUSD |
5,119.0000 BUSD |
5,171.0000 BUSD |
| 2023-09-22 |
5,121.9810 BUSD |
6.1775 YFI |
5,113.0000 BUSD |
5,064.0000 BUSD |
5,091.0000 BUSD |
5,159.0000 BUSD |
| 2023-09-21 |
5,224.0109 BUSD |
4.6594 YFI |
5,351.0000 BUSD |
5,103.0000 BUSD |
5,110.0000 BUSD |
5,121.0000 BUSD |
| 2023-09-20 |
5,353.8413 BUSD |
4.6694 YFI |
5,469.0000 BUSD |
5,279.0000 BUSD |
5,299.0000 BUSD |
5,325.0000 BUSD |
| 2023-09-19 |
5,444.8146 BUSD |
1.1286 YFI |
5,453.0000 BUSD |
5,393.0000 BUSD |
5,415.0000 BUSD |
5,443.0000 BUSD |
| 2023-09-18 |
5,481.0969 BUSD |
3.4910 YFI |
5,399.0000 BUSD |
5,326.0000 BUSD |
5,355.0000 BUSD |
5,450.0000 BUSD |
| 2023-09-17 |
5,474.6028 BUSD |
3.8917 YFI |
5,502.0000 BUSD |
5,347.0000 BUSD |
5,347.0000 BUSD |
5,347.0000 BUSD |
| 2023-09-16 |
5,509.4397 BUSD |
6.7637 YFI |
5,541.0000 BUSD |
5,465.0000 BUSD |
5,488.0000 BUSD |
5,528.0000 BUSD |
| 2023-09-15 |
5,434.7826 BUSD |
2.6346 YFI |
5,375.0000 BUSD |
5,355.0000 BUSD |
5,375.0000 BUSD |
5,530.0000 BUSD |
| 2023-09-14 |
5,338.7542 BUSD |
1.2509 YFI |
5,350.0000 BUSD |
5,282.0000 BUSD |
5,282.0000 BUSD |
5,352.0000 BUSD |
| 2023-09-13 |
5,228.5406 BUSD |
8.4350 YFI |
5,213.0000 BUSD |
5,179.0000 BUSD |
5,192.0000 BUSD |
5,320.0000 BUSD |
| 2023-09-12 |
5,192.5446 BUSD |
13.4808 YFI |
5,102.0000 BUSD |
5,102.0000 BUSD |
5,112.0000 BUSD |
5,190.0000 BUSD |
| 2023-09-11 |
5,108.0857 BUSD |
5.8692 YFI |
5,248.0000 BUSD |
5,010.0000 BUSD |
5,057.0000 BUSD |
5,099.0000 BUSD |
| 2023-09-10 |
5,265.5661 BUSD |
3.0687 YFI |
5,345.0000 BUSD |
5,198.0000 BUSD |
5,230.0000 BUSD |
5,277.0000 BUSD |
| 2023-09-09 |
5,391.8188 BUSD |
0.7659 YFI |
5,410.0000 BUSD |
5,373.0000 BUSD |
5,375.0000 BUSD |
5,398.0000 BUSD |
| 2023-09-08 |
5,425.7760 BUSD |
3.7201 YFI |
5,470.0000 BUSD |
5,339.0000 BUSD |
5,369.0000 BUSD |
5,386.0000 BUSD |
| 2023-09-07 |
5,418.8285 BUSD |
1.6074 YFI |
5,401.0000 BUSD |
5,349.0000 BUSD |
5,349.0000 BUSD |
5,445.0000 BUSD |
| 2023-09-06 |
5,399.4065 BUSD |
3.0381 YFI |
5,421.0000 BUSD |
5,328.0000 BUSD |
5,370.0000 BUSD |
5,403.0000 BUSD |
| 2023-09-05 |
5,448.8051 BUSD |
13.4681 YFI |
5,356.0000 BUSD |
5,315.0000 BUSD |
5,336.0000 BUSD |
5,440.0000 BUSD |
| 2023-09-04 |
5,408.4457 BUSD |
8.1431 YFI |
5,418.0000 BUSD |
5,291.0000 BUSD |
5,327.0000 BUSD |
5,336.0000 BUSD |
| 2023-09-03 |
5,439.1459 BUSD |
21.0788 YFI |
5,450.0000 BUSD |
5,381.0000 BUSD |
5,381.0000 BUSD |
5,395.0000 BUSD |
| 2023-09-02 |
5,481.5679 BUSD |
3.0521 YFI |
5,460.0000 BUSD |
5,430.0000 BUSD |
5,442.0000 BUSD |
5,450.0000 BUSD |
| 2023-09-01 |
5,417.2241 BUSD |
2.0334 YFI |
5,530.0000 BUSD |
5,345.0000 BUSD |
5,377.0000 BUSD |
5,459.0000 BUSD |
| 2023-08-31 |
5,495.9791 BUSD |
14.2837 YFI |
5,648.0000 BUSD |
5,357.0000 BUSD |
5,492.0000 BUSD |
5,510.0000 BUSD |
| 2023-08-30 |
5,719.2558 BUSD |
3.2654 YFI |
5,719.0000 BUSD |
5,624.0000 BUSD |
5,635.0000 BUSD |
5,635.0000 BUSD |
| 2023-08-29 |
5,654.3140 BUSD |
12.1778 YFI |
5,696.0000 BUSD |
5,495.0000 BUSD |
5,526.0000 BUSD |
5,704.0000 BUSD |
| 2023-08-28 |
5,734.5647 BUSD |
7.0232 YFI |
5,793.0000 BUSD |
5,670.0000 BUSD |
5,678.0000 BUSD |
5,704.0000 BUSD |
| 2023-08-27 |
5,795.5268 BUSD |
15.5790 YFI |
5,575.0000 BUSD |
5,575.0000 BUSD |
5,581.0000 BUSD |
5,803.0000 BUSD |
| 2023-08-26 |
5,717.7330 BUSD |
7.5916 YFI |
5,763.0000 BUSD |
5,584.0000 BUSD |
5,584.0000 BUSD |
5,584.0000 BUSD |
| 2023-08-25 |
5,663.3693 BUSD |
11.0081 YFI |
5,665.0000 BUSD |
5,527.0000 BUSD |
5,549.0000 BUSD |
5,724.0000 BUSD |
| 2023-08-24 |
5,629.8608 BUSD |
1.9809 YFI |
5,669.0000 BUSD |
5,567.0000 BUSD |
5,599.0000 BUSD |
5,634.0000 BUSD |
| 2023-08-23 |
5,594.1543 BUSD |
8.3217 YFI |
5,563.0000 BUSD |
5,450.0000 BUSD |
5,502.0000 BUSD |
5,673.0000 BUSD |
| 2023-08-22 |
5,555.9001 BUSD |
10.8574 YFI |
5,588.0000 BUSD |
5,370.0000 BUSD |
5,449.0000 BUSD |
5,568.0000 BUSD |
| 2023-08-21 |
5,627.4694 BUSD |
11.1419 YFI |
5,711.0000 BUSD |
5,447.0000 BUSD |
5,531.0000 BUSD |
5,610.0000 BUSD |
| 2023-08-20 |
5,637.5236 BUSD |
5.3300 YFI |
5,651.0000 BUSD |
5,550.0000 BUSD |
5,577.0000 BUSD |
5,702.0000 BUSD |
| 2023-08-19 |
5,616.8701 BUSD |
2.7484 YFI |
5,468.0000 BUSD |
5,468.0000 BUSD |
5,488.0000 BUSD |
5,631.0000 BUSD |
| 2023-08-18 |
5,399.3398 BUSD |
13.2739 YFI |
5,341.0000 BUSD |
5,327.0000 BUSD |
5,391.0000 BUSD |
5,500.0000 BUSD |