Crypto exchange Binance

Market yearn.finance (YFI) / Binance USD (BUSD)

Identifier on Binance: YFIBUSD
Date Price Volume Open Low High Close
2021-09-17 34,380.8843 BUSD 10.8322 YFI 34,746.6400 BUSD 33,294.1200 BUSD 33,708.3200 BUSD 33,700.0000 BUSD
2021-09-16 35,727.3601 BUSD 57.8939 YFI 36,517.0600 BUSD 34,181.8900 BUSD 34,848.2100 BUSD 34,688.3500 BUSD
2021-09-15 36,549.8484 BUSD 85.8650 YFI 35,739.3200 BUSD 35,139.2000 BUSD 35,620.7500 BUSD 36,454.3700 BUSD
2021-09-14 33,930.8428 BUSD 47.1235 YFI 32,740.0000 BUSD 32,546.3200 BUSD 33,081.6300 BUSD 34,321.1100 BUSD
2021-09-13 32,192.2052 BUSD 45.4495 YFI 33,250.8800 BUSD 31,055.9600 BUSD 31,736.6800 BUSD 32,898.3400 BUSD
2021-09-12 33,492.0772 BUSD 33.0039 YFI 32,950.8800 BUSD 32,395.0800 BUSD 32,775.5100 BUSD 33,200.8000 BUSD
2021-09-11 33,345.3477 BUSD 25.9205 YFI 32,854.9900 BUSD 32,563.1800 BUSD 33,145.7000 BUSD 32,943.5300 BUSD
2021-09-10 33,919.3616 BUSD 37.3552 YFI 34,308.4500 BUSD 32,198.7200 BUSD 33,545.2500 BUSD 33,017.6800 BUSD
2021-09-09 35,262.2790 BUSD 128.0755 YFI 34,707.6700 BUSD 33,437.1800 BUSD 34,321.2900 BUSD 34,587.4100 BUSD
2021-09-08 34,402.5939 BUSD 70.0508 YFI 34,607.9200 BUSD 32,210.4300 BUSD 33,597.3900 BUSD 35,056.8500 BUSD
2021-09-07 37,616.1007 BUSD 155.2246 YFI 42,227.9700 BUSD 30,829.8500 BUSD 34,812.5900 BUSD 34,284.7000 BUSD
2021-09-06 42,190.5536 BUSD 97.0124 YFI 42,931.2700 BUSD 41,279.5000 BUSD 42,012.0000 BUSD 42,006.2900 BUSD
2021-09-05 42,424.1537 BUSD 86.0143 YFI 41,497.5900 BUSD 40,536.9700 BUSD 41,172.8600 BUSD 43,377.4300 BUSD
2021-09-04 41,752.8507 BUSD 132.1009 YFI 40,427.7800 BUSD 39,771.1000 BUSD 40,346.5400 BUSD 41,963.2600 BUSD
2021-09-03 39,489.1446 BUSD 111.8442 YFI 38,724.8500 BUSD 37,740.4000 BUSD 38,083.8200 BUSD 40,783.6000 BUSD
2021-09-02 39,393.8504 BUSD 66.6724 YFI 40,004.7900 BUSD 38,565.1000 BUSD 38,886.7900 BUSD 39,136.3400 BUSD
2021-09-01 39,505.6497 BUSD 140.2894 YFI 38,234.2300 BUSD 37,827.0900 BUSD 38,840.5800 BUSD 39,875.5700 BUSD
2021-08-31 37,481.9366 BUSD 57.5220 YFI 36,226.2600 BUSD 35,670.9900 BUSD 35,981.6900 BUSD 38,156.5000 BUSD
2021-08-30 36,876.1469 BUSD 24.6701 YFI 37,455.4300 BUSD 35,987.3500 BUSD 36,409.7200 BUSD 37,508.9800 BUSD
2021-08-29 37,630.1362 BUSD 22.5633 YFI 38,100.0000 BUSD 37,001.0000 BUSD 37,378.0700 BUSD 37,523.6900 BUSD
2021-08-28 37,577.3377 BUSD 21.3781 YFI 37,828.1000 BUSD 37,076.1300 BUSD 37,431.2000 BUSD 37,940.6100 BUSD
2021-08-27 37,107.1802 BUSD 37.1297 YFI 36,138.6800 BUSD 35,182.8300 BUSD 35,840.1500 BUSD 37,692.6100 BUSD
2021-08-26 36,578.2426 BUSD 30.9274 YFI 38,342.4000 BUSD 35,571.9500 BUSD 36,123.5200 BUSD 36,695.1100 BUSD
2021-08-25 37,148.9967 BUSD 46.4857 YFI 37,094.6400 BUSD 36,032.6500 BUSD 36,461.2800 BUSD 37,870.7100 BUSD
2021-08-24 38,518.1048 BUSD 64.8181 YFI 39,945.9900 BUSD 36,900.0000 BUSD 37,657.5600 BUSD 37,832.6500 BUSD
2021-08-23 40,161.6781 BUSD 57.3274 YFI 39,531.9500 BUSD 39,525.3000 BUSD 39,883.1900 BUSD 39,966.3200 BUSD
2021-08-22 39,704.0617 BUSD 63.4505 YFI 38,807.0500 BUSD 38,411.6800 BUSD 38,936.0700 BUSD 39,286.3500 BUSD
2021-08-21 39,308.2825 BUSD 36.4834 YFI 39,799.9400 BUSD 38,579.5900 BUSD 38,931.1100 BUSD 39,033.9300 BUSD
2021-08-20 39,481.3940 BUSD 42.1845 YFI 39,166.3700 BUSD 38,900.0000 BUSD 39,177.0000 BUSD 39,232.5800 BUSD
2021-08-19 37,248.1212 BUSD 46.0599 YFI 37,170.2800 BUSD 36,134.7500 BUSD 36,695.9800 BUSD 38,950.0000 BUSD
2021-08-18 37,884.3811 BUSD 32.1510 YFI 37,845.8800 BUSD 36,808.3400 BUSD 37,403.9400 BUSD 37,478.2600 BUSD
2021-08-17 40,106.7938 BUSD 32.3857 YFI 39,305.0000 BUSD 37,825.0000 BUSD 38,598.4700 BUSD 38,361.9100 BUSD
2021-08-16 40,438.1519 BUSD 75.7634 YFI 39,883.4300 BUSD 39,012.8700 BUSD 39,881.9600 BUSD 39,932.3600 BUSD
2021-08-15 38,593.9359 BUSD 67.9844 YFI 39,590.8300 BUSD 37,717.4000 BUSD 38,335.8800 BUSD 39,439.7900 BUSD
2021-08-14 39,321.2269 BUSD 70.8605 YFI 40,168.6200 BUSD 38,227.7400 BUSD 38,783.3100 BUSD 39,858.2100 BUSD
2021-08-13 39,124.2324 BUSD 60.2358 YFI 37,096.9800 BUSD 36,661.3000 BUSD 38,233.1100 BUSD 39,670.4600 BUSD
2021-08-12 38,268.9136 BUSD 113.9398 YFI 37,936.8800 BUSD 35,557.9300 BUSD 36,394.2400 BUSD 36,883.6200 BUSD
2021-08-11 36,156.7034 BUSD 90.3274 YFI 34,887.1600 BUSD 34,800.0000 BUSD 35,072.6900 BUSD 37,437.9300 BUSD
2021-08-10 34,567.4769 BUSD 51.3006 YFI 33,936.8500 BUSD 33,517.3100 BUSD 33,969.1500 BUSD 35,398.3400 BUSD
2021-08-09 33,407.6872 BUSD 64.6616 YFI 32,767.7800 BUSD 31,803.1900 BUSD 32,351.7200 BUSD 33,483.3400 BUSD
2021-08-08 33,734.3038 BUSD 93.5515 YFI 34,566.9100 BUSD 32,121.6300 BUSD 32,575.3200 BUSD 32,870.2500 BUSD
2021-08-07 34,112.1215 BUSD 93.2050 YFI 33,166.3200 BUSD 32,880.5400 BUSD 33,678.4500 BUSD 34,703.8300 BUSD
2021-08-06 32,993.9536 BUSD 38.3716 YFI 32,974.1600 BUSD 32,161.0200 BUSD 32,478.3200 BUSD 33,195.3700 BUSD
2021-08-05 32,604.9851 BUSD 50.1929 YFI 33,010.2000 BUSD 31,350.9300 BUSD 31,867.3400 BUSD 32,918.8000 BUSD
2021-08-04 32,306.1386 BUSD 30.0774 YFI 31,857.2700 BUSD 31,143.5000 BUSD 31,499.9900 BUSD 33,053.1700 BUSD
2021-08-03 31,551.4206 BUSD 47.5800 YFI 31,979.9600 BUSD 30,589.3100 BUSD 30,919.5400 BUSD 31,909.3600 BUSD
2021-08-02 32,292.3074 BUSD 38.4379 YFI 31,688.9100 BUSD 31,090.0000 BUSD 31,988.5800 BUSD 32,209.7000 BUSD
2021-08-01 33,178.0010 BUSD 66.4340 YFI 33,100.0000 BUSD 31,972.9000 BUSD 32,530.7000 BUSD 32,442.3000 BUSD
2021-07-31 32,016.0864 BUSD 71.5160 YFI 31,349.1800 BUSD 30,739.3500 BUSD 31,413.2600 BUSD 33,450.2000 BUSD
2021-07-30 30,568.7688 BUSD 41.1668 YFI 30,851.3700 BUSD 29,761.0600 BUSD 30,076.9900 BUSD 31,060.2200 BUSD