Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0676 BTC |
3.1083 YFI |
0.0670 BTC |
0.0670 BTC |
0.0670 BTC |
0.0678 BTC |
| 2024-10-31 |
0.0675 BTC |
3.2904 YFI |
0.0682 BTC |
0.0668 BTC |
0.0669 BTC |
0.0672 BTC |
| 2024-10-30 |
0.0691 BTC |
2.1142 YFI |
0.0695 BTC |
0.0680 BTC |
0.0681 BTC |
0.0681 BTC |
| 2024-10-29 |
0.0680 BTC |
4.0820 YFI |
0.0684 BTC |
0.0658 BTC |
0.0677 BTC |
0.0690 BTC |
| 2024-10-28 |
0.0685 BTC |
4.4844 YFI |
0.0694 BTC |
0.0677 BTC |
0.0679 BTC |
0.0684 BTC |
| 2024-10-27 |
0.0696 BTC |
1.8974 YFI |
0.0694 BTC |
0.0692 BTC |
0.0694 BTC |
0.0694 BTC |
| 2024-10-26 |
0.0697 BTC |
13.2671 YFI |
0.0692 BTC |
0.0685 BTC |
0.0688 BTC |
0.0695 BTC |
| 2024-10-25 |
0.0715 BTC |
8.2941 YFI |
0.0731 BTC |
0.0687 BTC |
0.0722 BTC |
0.0704 BTC |
| 2024-10-24 |
0.0733 BTC |
2.2044 YFI |
0.0739 BTC |
0.0725 BTC |
0.0728 BTC |
0.0728 BTC |
| 2024-10-23 |
0.0746 BTC |
3.7608 YFI |
0.0762 BTC |
0.0735 BTC |
0.0736 BTC |
0.0742 BTC |
| 2024-10-22 |
0.0756 BTC |
1.4486 YFI |
0.0758 BTC |
0.0751 BTC |
0.0752 BTC |
0.0759 BTC |
| 2024-10-21 |
0.0753 BTC |
2.7684 YFI |
0.0752 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2024-10-20 |
0.0750 BTC |
21.4057 YFI |
0.0741 BTC |
0.0736 BTC |
0.0736 BTC |
0.0755 BTC |
| 2024-10-19 |
0.0738 BTC |
2.3909 YFI |
0.0731 BTC |
0.0731 BTC |
0.0735 BTC |
0.0738 BTC |
| 2024-10-18 |
0.0724 BTC |
3.2428 YFI |
0.0731 BTC |
0.0715 BTC |
0.0720 BTC |
0.0729 BTC |
| 2024-10-17 |
0.0736 BTC |
1.8028 YFI |
0.0744 BTC |
0.0730 BTC |
0.0732 BTC |
0.0735 BTC |
| 2024-10-16 |
0.0742 BTC |
2.0041 YFI |
0.0753 BTC |
0.0736 BTC |
0.0737 BTC |
0.0740 BTC |
| 2024-10-15 |
0.0763 BTC |
5.3389 YFI |
0.0763 BTC |
0.0746 BTC |
0.0746 BTC |
0.0748 BTC |
| 2024-10-14 |
0.0769 BTC |
7.7601 YFI |
0.0779 BTC |
0.0757 BTC |
0.0763 BTC |
0.0762 BTC |
| 2024-10-13 |
0.0781 BTC |
2.7747 YFI |
0.0783 BTC |
0.0771 BTC |
0.0772 BTC |
0.0778 BTC |
| 2024-10-12 |
0.0793 BTC |
1.6353 YFI |
0.0788 BTC |
0.0782 BTC |
0.0783 BTC |
0.0782 BTC |
| 2024-10-11 |
0.0799 BTC |
1.3583 YFI |
0.0808 BTC |
0.0781 BTC |
0.0784 BTC |
0.0788 BTC |
| 2024-10-10 |
0.0807 BTC |
4.6620 YFI |
0.0805 BTC |
0.0796 BTC |
0.0799 BTC |
0.0805 BTC |
| 2024-10-09 |
0.0804 BTC |
1.8759 YFI |
0.0806 BTC |
0.0799 BTC |
0.0799 BTC |
0.0802 BTC |
| 2024-10-08 |
0.0804 BTC |
2.0069 YFI |
0.0812 BTC |
0.0799 BTC |
0.0802 BTC |
0.0805 BTC |
| 2024-10-07 |
0.0806 BTC |
2.6958 YFI |
0.0803 BTC |
0.0796 BTC |
0.0797 BTC |
0.0811 BTC |
| 2024-10-06 |
0.0807 BTC |
0.7202 YFI |
0.0802 BTC |
0.0800 BTC |
0.0801 BTC |
0.0807 BTC |
| 2024-10-05 |
0.0802 BTC |
1.2331 YFI |
0.0807 BTC |
0.0795 BTC |
0.0795 BTC |
0.0802 BTC |
| 2024-10-04 |
0.0802 BTC |
3.1963 YFI |
0.0801 BTC |
0.0798 BTC |
0.0799 BTC |
0.0806 BTC |
| 2024-10-03 |
0.0802 BTC |
9.4008 YFI |
0.0808 BTC |
0.0795 BTC |
0.0796 BTC |
0.0799 BTC |
| 2024-10-02 |
0.0801 BTC |
41.4052 YFI |
0.0820 BTC |
0.0798 BTC |
0.0801 BTC |
0.0799 BTC |
| 2024-10-01 |
0.0827 BTC |
9.4610 YFI |
0.0843 BTC |
0.0797 BTC |
0.0813 BTC |
0.0821 BTC |
| 2024-09-30 |
0.0850 BTC |
4.8395 YFI |
0.0844 BTC |
0.0838 BTC |
0.0841 BTC |
0.0850 BTC |
| 2024-09-29 |
0.0834 BTC |
8.8699 YFI |
0.0812 BTC |
0.0804 BTC |
0.0806 BTC |
0.0847 BTC |
| 2024-09-28 |
0.0816 BTC |
4.6476 YFI |
0.0822 BTC |
0.0801 BTC |
0.0807 BTC |
0.0812 BTC |
| 2024-09-27 |
0.0825 BTC |
4.1473 YFI |
0.0817 BTC |
0.0812 BTC |
0.0817 BTC |
0.0821 BTC |
| 2024-09-26 |
0.0820 BTC |
8.7612 YFI |
0.0810 BTC |
0.0808 BTC |
0.0813 BTC |
0.0816 BTC |
| 2024-09-25 |
0.0808 BTC |
4.7173 YFI |
0.0795 BTC |
0.0794 BTC |
0.0797 BTC |
0.0810 BTC |
| 2024-09-24 |
0.0798 BTC |
4.0333 YFI |
0.0799 BTC |
0.0792 BTC |
0.0794 BTC |
0.0793 BTC |
| 2024-09-23 |
0.0792 BTC |
7.7657 YFI |
0.0782 BTC |
0.0781 BTC |
0.0785 BTC |
0.0798 BTC |
| 2024-09-22 |
0.0792 BTC |
2.4958 YFI |
0.0800 BTC |
0.0786 BTC |
0.0787 BTC |
0.0786 BTC |
| 2024-09-21 |
0.0799 BTC |
7.5954 YFI |
0.0796 BTC |
0.0791 BTC |
0.0795 BTC |
0.0798 BTC |
| 2024-09-20 |
0.0802 BTC |
4.5935 YFI |
0.0797 BTC |
0.0791 BTC |
0.0794 BTC |
0.0795 BTC |
| 2024-09-19 |
0.0797 BTC |
7.7886 YFI |
0.0797 BTC |
0.0785 BTC |
0.0791 BTC |
0.0794 BTC |
| 2024-09-18 |
0.0795 BTC |
8.5031 YFI |
0.0810 BTC |
0.0784 BTC |
0.0792 BTC |
0.0797 BTC |
| 2024-09-17 |
0.0821 BTC |
3.2535 YFI |
0.0827 BTC |
0.0800 BTC |
0.0806 BTC |
0.0812 BTC |
| 2024-09-16 |
0.0820 BTC |
8.7058 YFI |
0.0824 BTC |
0.0814 BTC |
0.0816 BTC |
0.0828 BTC |
| 2024-09-15 |
0.0825 BTC |
1.7366 YFI |
0.0820 BTC |
0.0818 BTC |
0.0820 BTC |
0.0824 BTC |
| 2024-09-14 |
0.0818 BTC |
8.4551 YFI |
0.0807 BTC |
0.0806 BTC |
0.0808 BTC |
0.0820 BTC |
| 2024-09-13 |
0.0824 BTC |
5.0154 YFI |
0.0838 BTC |
0.0808 BTC |
0.0811 BTC |
0.0808 BTC |