Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.2648 BNB |
6,000.7400 XZC |
0.2626 BNB |
0.2570 BNB |
0.2692 BNB |
0.2636 BNB |
| 2020-03-02 |
0.2617 BNB |
6,855.1400 XZC |
0.2602 BNB |
0.2563 BNB |
0.2667 BNB |
0.2626 BNB |
| 2020-03-01 |
0.2605 BNB |
5,306.8500 XZC |
0.2595 BNB |
0.2560 BNB |
0.2666 BNB |
0.2585 BNB |
| 2020-02-29 |
0.2653 BNB |
6,662.6700 XZC |
0.2728 BNB |
0.2564 BNB |
0.2779 BNB |
0.2595 BNB |
| 2020-02-28 |
0.2782 BNB |
3,140.3500 XZC |
0.2795 BNB |
0.2710 BNB |
0.2844 BNB |
0.2729 BNB |
| 2020-02-27 |
0.2795 BNB |
3,979.2000 XZC |
0.2782 BNB |
0.2744 BNB |
0.2843 BNB |
0.2795 BNB |
| 2020-02-26 |
0.2834 BNB |
7,692.2000 XZC |
0.2864 BNB |
0.2703 BNB |
0.2973 BNB |
0.2778 BNB |
| 2020-02-25 |
0.2849 BNB |
3,387.4600 XZC |
0.2835 BNB |
0.2808 BNB |
0.2885 BNB |
0.2879 BNB |
| 2020-02-24 |
0.2838 BNB |
4,813.5600 XZC |
0.2842 BNB |
0.2808 BNB |
0.2874 BNB |
0.2825 BNB |
| 2020-02-23 |
0.2925 BNB |
3,003.2400 XZC |
0.2968 BNB |
0.2806 BNB |
0.3040 BNB |
0.2841 BNB |
| 2020-02-22 |
0.2882 BNB |
3,916.2600 XZC |
0.2807 BNB |
0.2779 BNB |
0.3061 BNB |
0.2965 BNB |
| 2020-02-21 |
0.2786 BNB |
1,926.6600 XZC |
0.2737 BNB |
0.2733 BNB |
0.2829 BNB |
0.2791 BNB |
| 2020-02-20 |
0.2768 BNB |
3,016.9200 XZC |
0.2779 BNB |
0.2696 BNB |
0.2842 BNB |
0.2737 BNB |
| 2020-02-19 |
0.2789 BNB |
4,101.0300 XZC |
0.2829 BNB |
0.2757 BNB |
0.2849 BNB |
0.2792 BNB |
| 2020-02-18 |
0.2860 BNB |
1,963.7500 XZC |
0.2930 BNB |
0.2752 BNB |
0.2950 BNB |
0.2799 BNB |
| 2020-02-17 |
0.2835 BNB |
4,762.4900 XZC |
0.2803 BNB |
0.2737 BNB |
0.2941 BNB |
0.2892 BNB |
| 2020-02-16 |
0.2906 BNB |
6,187.8600 XZC |
0.2968 BNB |
0.2720 BNB |
0.3579 BNB |
0.2803 BNB |
| 2020-02-15 |
0.3028 BNB |
7,195.8400 XZC |
0.3113 BNB |
0.2891 BNB |
0.3195 BNB |
0.2965 BNB |
| 2020-02-14 |
0.3143 BNB |
2,369.4700 XZC |
0.3147 BNB |
0.3072 BNB |
0.3226 BNB |
0.3118 BNB |
| 2020-02-13 |
0.3195 BNB |
16,622.3100 XZC |
0.3082 BNB |
0.3000 BNB |
0.3360 BNB |
0.3173 BNB |
| 2020-02-12 |
0.3186 BNB |
12,011.5900 XZC |
0.3085 BNB |
0.3037 BNB |
0.3267 BNB |
0.3090 BNB |
| 2020-02-11 |
0.3137 BNB |
9,869.7700 XZC |
0.3126 BNB |
0.3048 BNB |
0.3216 BNB |
0.3085 BNB |
| 2020-02-10 |
0.3076 BNB |
16,050.7000 XZC |
0.3226 BNB |
0.2963 BNB |
0.3262 BNB |
0.3122 BNB |
| 2020-02-09 |
0.3357 BNB |
7,114.0700 XZC |
0.3498 BNB |
0.3216 BNB |
0.3504 BNB |
0.3226 BNB |
| 2020-02-08 |
0.3547 BNB |
4,560.7300 XZC |
0.3447 BNB |
0.3415 BNB |
0.3713 BNB |
0.3491 BNB |
| 2020-02-07 |
0.3636 BNB |
10,625.7100 XZC |
0.3878 BNB |
0.3349 BNB |
0.3909 BNB |
0.3428 BNB |
| 2020-02-06 |
0.4061 BNB |
12,398.9100 XZC |
0.4234 BNB |
0.3808 BNB |
0.4258 BNB |
0.3877 BNB |
| 2020-02-05 |
0.4204 BNB |
24,250.5600 XZC |
0.4044 BNB |
0.3894 BNB |
0.4447 BNB |
0.4218 BNB |
| 2020-02-04 |
0.4095 BNB |
3,665.3900 XZC |
0.4181 BNB |
0.4000 BNB |
0.4204 BNB |
0.4044 BNB |
| 2020-02-03 |
0.4227 BNB |
2,626.2500 XZC |
0.4141 BNB |
0.4017 BNB |
0.4394 BNB |
0.4152 BNB |
| 2020-02-02 |
0.4187 BNB |
9,084.7900 XZC |
0.4295 BNB |
0.4080 BNB |
0.4312 BNB |
0.4144 BNB |
| 2020-02-01 |
0.4515 BNB |
12,452.2100 XZC |
0.4557 BNB |
0.4237 BNB |
0.4707 BNB |
0.4312 BNB |
| 2020-01-31 |
0.4598 BNB |
30,425.9700 XZC |
0.4994 BNB |
0.4348 BNB |
0.5002 BNB |
0.4535 BNB |
| 2020-01-30 |
0.4652 BNB |
55,594.3350 XZC |
0.3860 BNB |
0.3740 BNB |
0.5715 BNB |
0.4994 BNB |
| 2020-01-29 |
0.3625 BNB |
27,476.4700 XZC |
0.2943 BNB |
0.2928 BNB |
0.4004 BNB |
0.3825 BNB |
| 2020-01-28 |
0.2972 BNB |
4,235.2600 XZC |
0.2947 BNB |
0.2901 BNB |
0.3041 BNB |
0.2940 BNB |
| 2020-01-27 |
0.3016 BNB |
3,131.6700 XZC |
0.2920 BNB |
0.2920 BNB |
0.3130 BNB |
0.2957 BNB |
| 2020-01-26 |
0.2863 BNB |
1,260.7200 XZC |
0.2760 BNB |
0.2726 BNB |
0.2990 BNB |
0.2920 BNB |
| 2020-01-25 |
0.2790 BNB |
1,220.1000 XZC |
0.2861 BNB |
0.2747 BNB |
0.2876 BNB |
0.2756 BNB |
| 2020-01-24 |
0.2793 BNB |
3,683.2700 XZC |
0.2777 BNB |
0.2767 BNB |
0.2856 BNB |
0.2815 BNB |
| 2020-01-23 |
0.2894 BNB |
5,396.6300 XZC |
0.2909 BNB |
0.2718 BNB |
0.3000 BNB |
0.2768 BNB |
| 2020-01-22 |
0.2898 BNB |
2,264.0200 XZC |
0.2884 BNB |
0.2849 BNB |
0.2961 BNB |
0.2909 BNB |
| 2020-01-21 |
0.2986 BNB |
3,953.9300 XZC |
0.3009 BNB |
0.2884 BNB |
0.3069 BNB |
0.2884 BNB |
| 2020-01-20 |
0.3022 BNB |
5,966.1800 XZC |
0.2952 BNB |
0.2942 BNB |
0.3127 BNB |
0.3014 BNB |
| 2020-01-19 |
0.2933 BNB |
10,566.2600 XZC |
0.2991 BNB |
0.2846 BNB |
0.3166 BNB |
0.2950 BNB |
| 2020-01-18 |
0.3220 BNB |
5,560.1800 XZC |
0.3267 BNB |
0.2946 BNB |
0.3620 BNB |
0.2991 BNB |
| 2020-01-17 |
0.3186 BNB |
30,420.5800 XZC |
0.2916 BNB |
0.2750 BNB |
0.3498 BNB |
0.3274 BNB |
| 2020-01-16 |
0.3065 BNB |
8,468.8800 XZC |
0.3210 BNB |
0.2916 BNB |
0.3222 BNB |
0.2916 BNB |
| 2020-01-15 |
0.3180 BNB |
8,884.0200 XZC |
0.2799 BNB |
0.2799 BNB |
0.3740 BNB |
0.3162 BNB |
| 2020-01-14 |
0.2795 BNB |
7,577.4700 XZC |
0.2377 BNB |
0.2377 BNB |
0.3100 BNB |
0.2796 BNB |