Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.2766 BNB |
4,123.2600 XZC |
0.2744 BNB |
0.2693 BNB |
0.2796 BNB |
0.2729 BNB |
| 2020-06-10 |
0.2763 BNB |
9,295.6700 XZC |
0.2662 BNB |
0.2653 BNB |
0.2940 BNB |
0.2750 BNB |
| 2020-06-09 |
0.2679 BNB |
5,359.5900 XZC |
0.2717 BNB |
0.2655 BNB |
0.2728 BNB |
0.2666 BNB |
| 2020-06-08 |
0.2714 BNB |
626.0000 XZC |
0.2713 BNB |
0.2693 BNB |
0.2725 BNB |
0.2713 BNB |
| 2020-06-07 |
0.2734 BNB |
6,104.1700 XZC |
0.2735 BNB |
0.2683 BNB |
0.2813 BNB |
0.2714 BNB |
| 2020-06-06 |
0.2750 BNB |
2,082.4000 XZC |
0.2756 BNB |
0.2735 BNB |
0.2774 BNB |
0.2735 BNB |
| 2020-06-05 |
0.2748 BNB |
1,855.6500 XZC |
0.2718 BNB |
0.2713 BNB |
0.2810 BNB |
0.2756 BNB |
| 2020-06-04 |
0.2735 BNB |
2,870.4900 XZC |
0.2700 BNB |
0.2700 BNB |
0.2777 BNB |
0.2718 BNB |
| 2020-06-03 |
0.2752 BNB |
3,872.2400 XZC |
0.2783 BNB |
0.2694 BNB |
0.2812 BNB |
0.2694 BNB |
| 2020-06-02 |
0.2778 BNB |
7,049.2700 XZC |
0.2777 BNB |
0.2727 BNB |
0.2862 BNB |
0.2775 BNB |
| 2020-06-01 |
0.2783 BNB |
8,564.5700 XZC |
0.2810 BNB |
0.2755 BNB |
0.2810 BNB |
0.2779 BNB |
| 2020-05-31 |
0.2840 BNB |
5,484.0800 XZC |
0.2789 BNB |
0.2730 BNB |
0.2932 BNB |
0.2801 BNB |
| 2020-05-30 |
0.2746 BNB |
3,395.0200 XZC |
0.2744 BNB |
0.2670 BNB |
0.2853 BNB |
0.2787 BNB |
| 2020-05-29 |
0.2716 BNB |
2,117.6600 XZC |
0.2660 BNB |
0.2657 BNB |
0.2784 BNB |
0.2744 BNB |
| 2020-05-28 |
0.2731 BNB |
4,648.3000 XZC |
0.2742 BNB |
0.2658 BNB |
0.2802 BNB |
0.2673 BNB |
| 2020-05-27 |
0.2789 BNB |
3,157.1100 XZC |
0.2830 BNB |
0.2708 BNB |
0.2849 BNB |
0.2745 BNB |
| 2020-05-26 |
0.2844 BNB |
3,358.7900 XZC |
0.2965 BNB |
0.2747 BNB |
0.2965 BNB |
0.2832 BNB |
| 2020-05-25 |
0.2802 BNB |
9,100.6900 XZC |
0.2628 BNB |
0.2584 BNB |
0.3055 BNB |
0.2967 BNB |
| 2020-05-24 |
0.2688 BNB |
4,460.9100 XZC |
0.2730 BNB |
0.2616 BNB |
0.2743 BNB |
0.2624 BNB |
| 2020-05-23 |
0.2734 BNB |
2,279.9700 XZC |
0.2725 BNB |
0.2690 BNB |
0.2791 BNB |
0.2733 BNB |
| 2020-05-22 |
0.2605 BNB |
2,397.2800 XZC |
0.2550 BNB |
0.2538 BNB |
0.2726 BNB |
0.2726 BNB |
| 2020-05-21 |
0.2568 BNB |
2,421.7900 XZC |
0.2574 BNB |
0.2501 BNB |
0.2610 BNB |
0.2544 BNB |
| 2020-05-20 |
0.2563 BNB |
2,323.9400 XZC |
0.2568 BNB |
0.2524 BNB |
0.2609 BNB |
0.2576 BNB |
| 2020-05-19 |
0.2552 BNB |
1,599.7300 XZC |
0.2576 BNB |
0.2474 BNB |
0.2608 BNB |
0.2561 BNB |
| 2020-05-18 |
0.2621 BNB |
2,431.9500 XZC |
0.2552 BNB |
0.2544 BNB |
0.2718 BNB |
0.2572 BNB |
| 2020-05-17 |
0.2556 BNB |
1,731.8900 XZC |
0.2489 BNB |
0.2477 BNB |
0.2590 BNB |
0.2552 BNB |
| 2020-05-16 |
0.2487 BNB |
898.0300 XZC |
0.2536 BNB |
0.2469 BNB |
0.2544 BNB |
0.2489 BNB |
| 2020-05-15 |
0.2499 BNB |
2,310.3700 XZC |
0.2473 BNB |
0.2449 BNB |
0.2558 BNB |
0.2532 BNB |
| 2020-05-14 |
0.2477 BNB |
2,010.2200 XZC |
0.2532 BNB |
0.2443 BNB |
0.2548 BNB |
0.2477 BNB |
| 2020-05-13 |
0.2543 BNB |
2,563.1300 XZC |
0.2552 BNB |
0.2504 BNB |
0.2607 BNB |
0.2528 BNB |
| 2020-05-12 |
0.2596 BNB |
4,920.0300 XZC |
0.2556 BNB |
0.2469 BNB |
0.2680 BNB |
0.2544 BNB |
| 2020-05-11 |
0.2595 BNB |
5,325.5100 XZC |
0.2465 BNB |
0.2453 BNB |
0.2735 BNB |
0.2552 BNB |
| 2020-05-10 |
0.2525 BNB |
8,360.7800 XZC |
0.2501 BNB |
0.2464 BNB |
0.2660 BNB |
0.2465 BNB |
| 2020-05-09 |
0.2443 BNB |
6,859.8200 XZC |
0.2421 BNB |
0.2373 BNB |
0.2509 BNB |
0.2497 BNB |
| 2020-05-08 |
0.2382 BNB |
3,195.9300 XZC |
0.2453 BNB |
0.2350 BNB |
0.2453 BNB |
0.2417 BNB |
| 2020-05-07 |
0.2409 BNB |
6,779.3500 XZC |
0.2453 BNB |
0.2325 BNB |
0.2464 BNB |
0.2461 BNB |
| 2020-05-06 |
0.2430 BNB |
2,316.5100 XZC |
0.2437 BNB |
0.2394 BNB |
0.2461 BNB |
0.2453 BNB |
| 2020-05-05 |
0.2441 BNB |
2,267.6200 XZC |
0.2433 BNB |
0.2415 BNB |
0.2469 BNB |
0.2437 BNB |
| 2020-05-04 |
0.2449 BNB |
2,714.0700 XZC |
0.2429 BNB |
0.2404 BNB |
0.2481 BNB |
0.2437 BNB |
| 2020-05-03 |
0.2453 BNB |
2,563.0200 XZC |
0.2465 BNB |
0.2413 BNB |
0.2504 BNB |
0.2425 BNB |
| 2020-05-02 |
0.2531 BNB |
7,559.7100 XZC |
0.2493 BNB |
0.2441 BNB |
0.2639 BNB |
0.2469 BNB |
| 2020-05-01 |
0.2432 BNB |
7,963.6100 XZC |
0.2357 BNB |
0.2340 BNB |
0.2578 BNB |
0.2465 BNB |
| 2020-04-30 |
0.2342 BNB |
55,578.6200 XZC |
0.2357 BNB |
0.2311 BNB |
0.2399 BNB |
0.2357 BNB |
| 2020-04-29 |
0.2390 BNB |
3,526.4300 XZC |
0.2405 BNB |
0.2357 BNB |
0.2441 BNB |
0.2365 BNB |
| 2020-04-28 |
0.2399 BNB |
1,547.0600 XZC |
0.2421 BNB |
0.2372 BNB |
0.2425 BNB |
0.2401 BNB |
| 2020-04-27 |
0.2455 BNB |
2,383.8100 XZC |
0.2477 BNB |
0.2409 BNB |
0.2485 BNB |
0.2417 BNB |
| 2020-04-26 |
0.2501 BNB |
1,209.8700 XZC |
0.2544 BNB |
0.2469 BNB |
0.2551 BNB |
0.2477 BNB |
| 2020-04-25 |
0.2513 BNB |
3,355.9300 XZC |
0.2528 BNB |
0.2465 BNB |
0.2572 BNB |
0.2540 BNB |
| 2020-04-24 |
0.2522 BNB |
2,819.0600 XZC |
0.2524 BNB |
0.2494 BNB |
0.2548 BNB |
0.2524 BNB |
| 2020-04-23 |
0.2541 BNB |
5,359.9200 XZC |
0.2560 BNB |
0.2489 BNB |
0.2592 BNB |
0.2524 BNB |