Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-24 |
15.1633 BNB |
668.9210 XZC |
16.8750 BNB |
12.8810 BNB |
17.9440 BNB |
15.7140 BNB |
| 2017-12-23 |
16.3069 BNB |
912.3420 XZC |
16.3260 BNB |
15.8900 BNB |
17.7210 BNB |
16.8750 BNB |
| 2017-12-22 |
15.8982 BNB |
1,927.8390 XZC |
17.7980 BNB |
12.4920 BNB |
18.0820 BNB |
16.6670 BNB |
| 2017-12-21 |
17.4058 BNB |
1,121.5700 XZC |
14.4310 BNB |
13.6990 BNB |
21.6730 BNB |
17.5160 BNB |
| 2017-12-20 |
13.1723 BNB |
479.9020 XZC |
11.8770 BNB |
10.1150 BNB |
15.1090 BNB |
15.1090 BNB |
| 2017-12-19 |
11.6382 BNB |
473.2090 XZC |
11.5300 BNB |
9.7980 BNB |
12.9350 BNB |
11.5500 BNB |
| 2017-12-18 |
11.6459 BNB |
177.8560 XZC |
10.2260 BNB |
10.2260 BNB |
12.9000 BNB |
11.6870 BNB |
| 2017-12-17 |
10.6976 BNB |
215.9360 XZC |
12.4020 BNB |
9.4370 BNB |
12.8790 BNB |
10.3710 BNB |
| 2017-12-16 |
13.6147 BNB |
143.4310 XZC |
13.8720 BNB |
12.0320 BNB |
15.3420 BNB |
12.4000 BNB |
| 2017-12-15 |
16.0930 BNB |
421.8540 XZC |
19.6620 BNB |
13.5100 BNB |
19.6620 BNB |
14.1490 BNB |
| 2017-12-14 |
20.4445 BNB |
383.0810 XZC |
18.6320 BNB |
17.7310 BNB |
23.9200 BNB |
20.2900 BNB |
| 2017-12-13 |
18.1154 BNB |
150.6050 XZC |
16.9270 BNB |
16.2080 BNB |
19.3550 BNB |
18.4320 BNB |
| 2017-12-12 |
16.2870 BNB |
424.1240 XZC |
17.2830 BNB |
14.2840 BNB |
18.7660 BNB |
16.9260 BNB |
| 2017-12-11 |
16.7734 BNB |
91.2000 XZC |
15.7040 BNB |
14.5730 BNB |
18.5560 BNB |
17.1030 BNB |
| 2017-12-10 |
15.6962 BNB |
46.3140 XZC |
17.0720 BNB |
14.8490 BNB |
17.0720 BNB |
15.2210 BNB |
| 2017-12-09 |
14.7364 BNB |
1,205.9650 XZC |
14.6860 BNB |
13.9770 BNB |
19.0690 BNB |
17.1470 BNB |
| 2017-12-08 |
15.4435 BNB |
144.1850 XZC |
14.1880 BNB |
14.1880 BNB |
17.5770 BNB |
14.6850 BNB |
| 2017-12-07 |
15.7261 BNB |
72.2810 XZC |
17.4730 BNB |
12.6690 BNB |
18.5830 BNB |
14.0460 BNB |
| 2017-12-06 |
18.2196 BNB |
214.3100 XZC |
18.1580 BNB |
15.9100 BNB |
19.9660 BNB |
17.4730 BNB |
| 2017-12-05 |
16.5983 BNB |
88.4850 XZC |
15.8490 BNB |
14.4980 BNB |
19.1740 BNB |
18.3390 BNB |
| 2017-12-04 |
15.2977 BNB |
45.9390 XZC |
16.4870 BNB |
14.5910 BNB |
16.5830 BNB |
16.5830 BNB |
| 2017-12-03 |
16.8091 BNB |
53.5020 XZC |
18.0690 BNB |
15.6440 BNB |
18.4240 BNB |
16.6510 BNB |
| 2017-12-02 |
17.6286 BNB |
389.5830 XZC |
18.2720 BNB |
16.8000 BNB |
18.8590 BNB |
18.0780 BNB |
| 2017-12-01 |
17.4317 BNB |
390.6400 XZC |
18.1390 BNB |
16.2670 BNB |
18.6130 BNB |
18.1990 BNB |
| 2017-11-30 |
18.8648 BNB |
338.2050 XZC |
21.7000 BNB |
16.8740 BNB |
21.9860 BNB |
18.1370 BNB |
| 2017-11-29 |
20.8228 BNB |
256.3940 XZC |
22.5450 BNB |
19.6700 BNB |
23.2310 BNB |
21.7000 BNB |
| 2017-11-28 |
20.5746 BNB |
156.7750 XZC |
19.8350 BNB |
18.6270 BNB |
23.0900 BNB |
21.9620 BNB |
| 2017-11-27 |
19.5391 BNB |
1,406.5090 XZC |
19.2100 BNB |
15.8360 BNB |
21.2400 BNB |
19.8350 BNB |
| 2017-11-26 |
18.5427 BNB |
16.8600 XZC |
19.9510 BNB |
18.0890 BNB |
19.9510 BNB |
19.4330 BNB |
| 2017-11-25 |
20.4090 BNB |
332.7710 XZC |
21.5490 BNB |
18.6390 BNB |
22.6390 BNB |
20.2350 BNB |
| 2017-11-24 |
20.7534 BNB |
317.9790 XZC |
21.8920 BNB |
19.3640 BNB |
23.6930 BNB |
21.5490 BNB |
| 2017-11-23 |
23.4756 BNB |
130.8640 XZC |
26.3490 BNB |
21.2940 BNB |
26.3500 BNB |
24.8570 BNB |
| 2017-11-22 |
24.3980 BNB |
446.2580 XZC |
21.0000 BNB |
20.3250 BNB |
27.9730 BNB |
26.3500 BNB |