Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
6.0552 BNB |
273.6160 XZC |
6.0450 BNB |
5.8690 BNB |
6.2000 BNB |
6.1200 BNB |
| 2018-02-11 |
6.0529 BNB |
479.7020 XZC |
5.9900 BNB |
5.8970 BNB |
6.2990 BNB |
6.0450 BNB |
| 2018-02-10 |
5.7769 BNB |
464.6920 XZC |
5.6590 BNB |
5.4740 BNB |
6.1000 BNB |
6.0390 BNB |
| 2018-02-09 |
5.7020 BNB |
473.8330 XZC |
5.7410 BNB |
5.4740 BNB |
5.8660 BNB |
5.7700 BNB |
| 2018-02-08 |
5.7345 BNB |
29.3630 XZC |
5.7380 BNB |
5.7220 BNB |
5.7410 BNB |
5.7410 BNB |
| 2018-02-07 |
5.8621 BNB |
430.5500 XZC |
5.9840 BNB |
5.6630 BNB |
6.2010 BNB |
5.7760 BNB |
| 2018-02-06 |
5.9258 BNB |
978.3820 XZC |
6.0480 BNB |
5.6520 BNB |
6.5230 BNB |
5.8110 BNB |
| 2018-02-05 |
6.2486 BNB |
605.4240 XZC |
6.1430 BNB |
5.8800 BNB |
6.6620 BNB |
6.1780 BNB |
| 2018-02-04 |
5.9722 BNB |
1,689.8180 XZC |
6.1540 BNB |
5.5110 BNB |
6.6240 BNB |
6.2230 BNB |
| 2018-02-03 |
6.0409 BNB |
482.3090 XZC |
5.7260 BNB |
5.5490 BNB |
6.3120 BNB |
6.1520 BNB |
| 2018-02-02 |
6.1048 BNB |
1,294.5120 XZC |
6.3790 BNB |
5.5100 BNB |
6.5410 BNB |
5.7260 BNB |
| 2018-02-01 |
6.4006 BNB |
1,288.2560 XZC |
6.4890 BNB |
6.1640 BNB |
6.9430 BNB |
6.2870 BNB |
| 2018-01-31 |
6.3522 BNB |
271.0190 XZC |
6.1100 BNB |
5.8980 BNB |
6.6100 BNB |
6.5690 BNB |
| 2018-01-30 |
6.1456 BNB |
392.7970 XZC |
6.1510 BNB |
5.9400 BNB |
6.5000 BNB |
6.0620 BNB |
| 2018-01-29 |
6.0523 BNB |
561.4530 XZC |
6.0260 BNB |
5.8210 BNB |
6.2920 BNB |
6.2860 BNB |
| 2018-01-28 |
5.9346 BNB |
679.1640 XZC |
5.7250 BNB |
5.6560 BNB |
6.2580 BNB |
6.0920 BNB |
| 2018-01-27 |
5.8903 BNB |
1,943.5250 XZC |
5.5950 BNB |
5.5120 BNB |
6.9870 BNB |
5.6850 BNB |
| 2018-01-26 |
5.6036 BNB |
302.7710 XZC |
5.6420 BNB |
5.4270 BNB |
5.7200 BNB |
5.5960 BNB |
| 2018-01-25 |
5.4768 BNB |
297.9450 XZC |
5.4640 BNB |
5.3000 BNB |
5.6500 BNB |
5.4910 BNB |
| 2018-01-24 |
5.4451 BNB |
457.9990 XZC |
5.4180 BNB |
5.2700 BNB |
5.6450 BNB |
5.4640 BNB |
| 2018-01-23 |
7.0322 BNB |
3,492.0730 XZC |
5.3340 BNB |
5.2250 BNB |
11.2490 BNB |
5.4190 BNB |
| 2018-01-22 |
5.3583 BNB |
775.3480 XZC |
5.3350 BNB |
5.1320 BNB |
5.6650 BNB |
5.2630 BNB |
| 2018-01-21 |
5.5376 BNB |
781.8570 XZC |
5.3500 BNB |
5.2060 BNB |
5.8100 BNB |
5.3850 BNB |
| 2018-01-20 |
5.3537 BNB |
710.2230 XZC |
5.2030 BNB |
5.0870 BNB |
5.5270 BNB |
5.3430 BNB |
| 2018-01-19 |
5.0698 BNB |
420.3920 XZC |
5.2640 BNB |
4.8320 BNB |
5.3130 BNB |
5.1800 BNB |
| 2018-01-18 |
5.2702 BNB |
1,025.8550 XZC |
5.3820 BNB |
5.0150 BNB |
5.8380 BNB |
5.1860 BNB |
| 2018-01-17 |
5.4711 BNB |
2,554.6020 XZC |
5.3020 BNB |
5.0130 BNB |
6.4380 BNB |
5.3220 BNB |
| 2018-01-16 |
5.0623 BNB |
3,617.0190 XZC |
4.5100 BNB |
4.3610 BNB |
7.5090 BNB |
5.2970 BNB |
| 2018-01-15 |
4.3746 BNB |
1,129.1210 XZC |
4.5860 BNB |
3.9370 BNB |
4.8070 BNB |
4.4490 BNB |
| 2018-01-14 |
4.6978 BNB |
608.1860 XZC |
4.7970 BNB |
4.3920 BNB |
4.9170 BNB |
4.5410 BNB |
| 2018-01-13 |
4.5819 BNB |
1,206.2080 XZC |
4.2840 BNB |
4.1350 BNB |
5.0930 BNB |
4.7800 BNB |
| 2018-01-12 |
4.1390 BNB |
1,498.1680 XZC |
4.2170 BNB |
3.7520 BNB |
4.7130 BNB |
4.3270 BNB |
| 2018-01-11 |
4.8343 BNB |
1,927.1650 XZC |
5.3470 BNB |
4.0270 BNB |
5.6290 BNB |
4.1710 BNB |
| 2018-01-10 |
5.6611 BNB |
1,124.0720 XZC |
5.4410 BNB |
5.3210 BNB |
5.9890 BNB |
5.3310 BNB |
| 2018-01-09 |
5.4232 BNB |
1,219.7450 XZC |
5.3770 BNB |
4.8050 BNB |
6.0000 BNB |
5.4410 BNB |
| 2018-01-08 |
5.7299 BNB |
1,117.0090 XZC |
5.8540 BNB |
5.1910 BNB |
6.3540 BNB |
5.4000 BNB |
| 2018-01-07 |
5.5974 BNB |
940.6200 XZC |
4.7950 BNB |
4.5060 BNB |
6.3740 BNB |
5.8540 BNB |
| 2018-01-06 |
5.5502 BNB |
2,685.6920 XZC |
6.8840 BNB |
4.5060 BNB |
7.2340 BNB |
4.6850 BNB |
| 2018-01-05 |
8.4219 BNB |
1,915.3440 XZC |
12.6030 BNB |
5.9010 BNB |
12.9000 BNB |
6.8480 BNB |
| 2018-01-04 |
12.7259 BNB |
645.9620 XZC |
13.0200 BNB |
11.7250 BNB |
13.5810 BNB |
12.5880 BNB |
| 2018-01-03 |
13.5836 BNB |
899.9600 XZC |
14.0600 BNB |
12.7770 BNB |
15.1000 BNB |
13.0170 BNB |
| 2018-01-02 |
14.9870 BNB |
463.7520 XZC |
14.6290 BNB |
13.3350 BNB |
16.2400 BNB |
14.1240 BNB |
| 2018-01-01 |
14.3110 BNB |
530.5920 XZC |
12.6080 BNB |
12.3800 BNB |
15.6000 BNB |
14.5640 BNB |
| 2017-12-31 |
13.3693 BNB |
329.4560 XZC |
13.2360 BNB |
12.3890 BNB |
14.6510 BNB |
12.6900 BNB |
| 2017-12-30 |
13.6646 BNB |
393.5440 XZC |
13.3180 BNB |
12.5850 BNB |
15.0140 BNB |
13.4370 BNB |
| 2017-12-29 |
12.7424 BNB |
1,487.7920 XZC |
11.8560 BNB |
11.3540 BNB |
13.9710 BNB |
13.2780 BNB |
| 2017-12-28 |
12.8116 BNB |
639.2780 XZC |
11.9410 BNB |
11.3280 BNB |
15.0460 BNB |
12.0110 BNB |
| 2017-12-27 |
12.5962 BNB |
1,058.2310 XZC |
14.9660 BNB |
10.7640 BNB |
14.9920 BNB |
11.9410 BNB |
| 2017-12-26 |
18.5850 BNB |
4,877.2270 XZC |
17.5700 BNB |
11.7860 BNB |
30.7030 BNB |
14.9770 BNB |
| 2017-12-25 |
15.9927 BNB |
995.8620 XZC |
15.5280 BNB |
13.6500 BNB |
20.0650 BNB |
17.5670 BNB |