Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.2604 BNB |
4,527.9000 XZC |
0.2684 BNB |
0.2556 BNB |
0.2688 BNB |
0.2556 BNB |
| 2020-04-21 |
0.2555 BNB |
22,041.8200 XZC |
0.2608 BNB |
0.2449 BNB |
0.2814 BNB |
0.2688 BNB |
| 2020-04-20 |
0.2608 BNB |
27,176.4600 XZC |
0.2556 BNB |
0.2497 BNB |
0.2770 BNB |
0.2604 BNB |
| 2020-04-19 |
0.2581 BNB |
22,207.4700 XZC |
0.2238 BNB |
0.2220 BNB |
0.2908 BNB |
0.2556 BNB |
| 2020-04-18 |
0.2249 BNB |
4,837.5900 XZC |
0.2244 BNB |
0.2208 BNB |
0.2301 BNB |
0.2234 BNB |
| 2020-04-17 |
0.2250 BNB |
4,725.8600 XZC |
0.2276 BNB |
0.2198 BNB |
0.2309 BNB |
0.2248 BNB |
| 2020-04-16 |
0.2230 BNB |
10,426.3400 XZC |
0.2250 BNB |
0.2135 BNB |
0.2293 BNB |
0.2274 BNB |
| 2020-04-15 |
0.2188 BNB |
7,636.2100 XZC |
0.2164 BNB |
0.2125 BNB |
0.2274 BNB |
0.2251 BNB |
| 2020-04-14 |
0.2159 BNB |
9,757.8100 XZC |
0.2198 BNB |
0.2109 BNB |
0.2231 BNB |
0.2163 BNB |
| 2020-04-13 |
0.2286 BNB |
9,893.9500 XZC |
0.2387 BNB |
0.2195 BNB |
0.2395 BNB |
0.2201 BNB |
| 2020-04-12 |
0.2413 BNB |
8,027.0900 XZC |
0.2462 BNB |
0.2363 BNB |
0.2466 BNB |
0.2387 BNB |
| 2020-04-11 |
0.2473 BNB |
5,648.3900 XZC |
0.2518 BNB |
0.2449 BNB |
0.2525 BNB |
0.2458 BNB |
| 2020-04-10 |
0.2500 BNB |
17,465.6300 XZC |
0.2643 BNB |
0.2421 BNB |
0.2644 BNB |
0.2515 BNB |
| 2020-04-09 |
0.2550 BNB |
10,898.3300 XZC |
0.2436 BNB |
0.2433 BNB |
0.2663 BNB |
0.2637 BNB |
| 2020-04-08 |
0.2405 BNB |
9,159.9700 XZC |
0.2414 BNB |
0.2362 BNB |
0.2442 BNB |
0.2436 BNB |
| 2020-04-07 |
0.2415 BNB |
20,401.5100 XZC |
0.2385 BNB |
0.2329 BNB |
0.2516 BNB |
0.2414 BNB |
| 2020-04-06 |
0.2468 BNB |
22,280.5400 XZC |
0.2349 BNB |
0.2333 BNB |
0.2627 BNB |
0.2385 BNB |
| 2020-04-05 |
0.2337 BNB |
3,758.1000 XZC |
0.2303 BNB |
0.2286 BNB |
0.2377 BNB |
0.2349 BNB |
| 2020-04-04 |
0.2322 BNB |
9,752.9500 XZC |
0.2360 BNB |
0.2274 BNB |
0.2382 BNB |
0.2304 BNB |
| 2020-04-03 |
0.2391 BNB |
6,337.6600 XZC |
0.2423 BNB |
0.2362 BNB |
0.2432 BNB |
0.2364 BNB |
| 2020-04-02 |
0.2412 BNB |
6,315.0200 XZC |
0.2447 BNB |
0.2352 BNB |
0.2471 BNB |
0.2424 BNB |
| 2020-04-01 |
0.2453 BNB |
5,747.0500 XZC |
0.2444 BNB |
0.2434 BNB |
0.2475 BNB |
0.2447 BNB |
| 2020-03-31 |
0.2472 BNB |
3,451.8800 XZC |
0.2549 BNB |
0.2433 BNB |
0.2549 BNB |
0.2448 BNB |
| 2020-03-30 |
0.2532 BNB |
2,238.3900 XZC |
0.2532 BNB |
0.2503 BNB |
0.2575 BNB |
0.2550 BNB |
| 2020-03-29 |
0.2486 BNB |
8,730.9600 XZC |
0.2509 BNB |
0.2103 BNB |
0.2547 BNB |
0.2532 BNB |
| 2020-03-28 |
0.2513 BNB |
6,056.0300 XZC |
0.2573 BNB |
0.2479 BNB |
0.2583 BNB |
0.2512 BNB |
| 2020-03-27 |
0.2532 BNB |
6,504.2400 XZC |
0.2529 BNB |
0.2473 BNB |
0.2604 BNB |
0.2574 BNB |
| 2020-03-26 |
0.2611 BNB |
5,661.4000 XZC |
0.2626 BNB |
0.2522 BNB |
0.2658 BNB |
0.2523 BNB |
| 2020-03-25 |
0.2613 BNB |
6,812.3000 XZC |
0.2670 BNB |
0.2570 BNB |
0.2675 BNB |
0.2624 BNB |
| 2020-03-24 |
0.2663 BNB |
8,464.9600 XZC |
0.2645 BNB |
0.2632 BNB |
0.2699 BNB |
0.2671 BNB |
| 2020-03-23 |
0.2702 BNB |
10,275.7500 XZC |
0.2730 BNB |
0.2612 BNB |
0.2761 BNB |
0.2649 BNB |
| 2020-03-22 |
0.2710 BNB |
10,607.0600 XZC |
0.2701 BNB |
0.2660 BNB |
0.2763 BNB |
0.2726 BNB |
| 2020-03-21 |
0.2802 BNB |
11,294.8200 XZC |
0.2859 BNB |
0.2623 BNB |
0.2907 BNB |
0.2700 BNB |
| 2020-03-20 |
0.2923 BNB |
15,062.9800 XZC |
0.2881 BNB |
0.2811 BNB |
0.3077 BNB |
0.2858 BNB |
| 2020-03-19 |
0.3159 BNB |
15,031.3400 XZC |
0.3229 BNB |
0.2832 BNB |
0.3403 BNB |
0.2876 BNB |
| 2020-03-18 |
0.3074 BNB |
7,840.2200 XZC |
0.2943 BNB |
0.2920 BNB |
0.3272 BNB |
0.3223 BNB |
| 2020-03-17 |
0.2993 BNB |
6,955.3600 XZC |
0.3055 BNB |
0.2932 BNB |
0.3069 BNB |
0.2943 BNB |
| 2020-03-16 |
0.3023 BNB |
13,434.4400 XZC |
0.3003 BNB |
0.2959 BNB |
0.3110 BNB |
0.3056 BNB |
| 2020-03-15 |
0.2968 BNB |
8,553.3700 XZC |
0.2871 BNB |
0.2818 BNB |
0.3175 BNB |
0.2996 BNB |
| 2020-03-14 |
0.2753 BNB |
6,023.5600 XZC |
0.2777 BNB |
0.2691 BNB |
0.2868 BNB |
0.2868 BNB |
| 2020-03-13 |
0.2852 BNB |
81,143.5300 XZC |
0.2727 BNB |
0.2596 BNB |
0.3127 BNB |
0.2797 BNB |
| 2020-03-12 |
0.2707 BNB |
32,910.6700 XZC |
0.2611 BNB |
0.2556 BNB |
0.2833 BNB |
0.2738 BNB |
| 2020-03-11 |
0.2624 BNB |
4,512.1300 XZC |
0.2589 BNB |
0.2575 BNB |
0.2644 BNB |
0.2595 BNB |
| 2020-03-10 |
0.2608 BNB |
5,094.3500 XZC |
0.2580 BNB |
0.2576 BNB |
0.2696 BNB |
0.2608 BNB |
| 2020-03-09 |
0.2616 BNB |
11,137.7400 XZC |
0.2654 BNB |
0.2540 BNB |
0.2692 BNB |
0.2590 BNB |
| 2020-03-08 |
0.2652 BNB |
9,958.4900 XZC |
0.2630 BNB |
0.2584 BNB |
0.2720 BNB |
0.2665 BNB |
| 2020-03-07 |
0.2642 BNB |
2,089.8300 XZC |
0.2616 BNB |
0.2607 BNB |
0.2684 BNB |
0.2621 BNB |
| 2020-03-06 |
0.2617 BNB |
4,970.5400 XZC |
0.2675 BNB |
0.2554 BNB |
0.2675 BNB |
0.2626 BNB |
| 2020-03-05 |
0.2670 BNB |
4,344.6000 XZC |
0.2771 BNB |
0.2608 BNB |
0.2790 BNB |
0.2684 BNB |
| 2020-03-04 |
0.2700 BNB |
9,176.4100 XZC |
0.2627 BNB |
0.2588 BNB |
0.2912 BNB |
0.2790 BNB |