Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
2.5308 BNB |
648.6600 XZC |
2.4620 BNB |
2.4370 BNB |
2.8140 BNB |
2.5480 BNB |
| 2018-05-22 |
2.4681 BNB |
1,943.0020 XZC |
2.4750 BNB |
2.3410 BNB |
2.8070 BNB |
2.4860 BNB |
| 2018-05-21 |
2.5266 BNB |
493.7460 XZC |
2.6060 BNB |
2.4120 BNB |
2.6170 BNB |
2.4210 BNB |
| 2018-05-20 |
2.6086 BNB |
1,522.7810 XZC |
2.5040 BNB |
2.4930 BNB |
2.6660 BNB |
2.6060 BNB |
| 2018-05-19 |
2.3821 BNB |
3,063.5620 XZC |
2.3420 BNB |
2.2310 BNB |
2.5850 BNB |
2.5060 BNB |
| 2018-05-18 |
2.4058 BNB |
911.2640 XZC |
2.7940 BNB |
2.1200 BNB |
2.8100 BNB |
2.3110 BNB |
| 2018-05-17 |
2.9861 BNB |
1,318.0380 XZC |
2.9940 BNB |
2.7300 BNB |
3.0760 BNB |
2.7620 BNB |
| 2018-05-16 |
3.0072 BNB |
1,817.5980 XZC |
2.9850 BNB |
2.8610 BNB |
3.0920 BNB |
2.9940 BNB |
| 2018-05-15 |
3.0744 BNB |
2,313.8550 XZC |
3.1850 BNB |
2.9620 BNB |
3.2980 BNB |
3.0290 BNB |
| 2018-05-14 |
3.0529 BNB |
935.1340 XZC |
2.9640 BNB |
2.8680 BNB |
3.2220 BNB |
3.1960 BNB |
| 2018-05-13 |
2.8924 BNB |
710.8250 XZC |
2.7630 BNB |
2.7010 BNB |
3.1400 BNB |
2.9630 BNB |
| 2018-05-12 |
2.8005 BNB |
655.2520 XZC |
2.7280 BNB |
2.7020 BNB |
2.9610 BNB |
2.7850 BNB |
| 2018-05-11 |
2.8224 BNB |
703.7600 XZC |
2.7860 BNB |
2.6350 BNB |
2.9850 BNB |
2.7100 BNB |
| 2018-05-10 |
2.8630 BNB |
589.5580 XZC |
2.7930 BNB |
2.6910 BNB |
3.0050 BNB |
2.7890 BNB |
| 2018-05-09 |
2.9868 BNB |
514.6230 XZC |
3.1540 BNB |
2.7800 BNB |
3.1540 BNB |
2.8010 BNB |
| 2018-05-08 |
3.2247 BNB |
479.6050 XZC |
3.2950 BNB |
3.1660 BNB |
3.3050 BNB |
3.1730 BNB |
| 2018-05-07 |
3.2825 BNB |
844.8210 XZC |
3.2250 BNB |
3.2210 BNB |
3.3830 BNB |
3.2950 BNB |
| 2018-05-06 |
3.2013 BNB |
1,472.7480 XZC |
3.2610 BNB |
2.9850 BNB |
3.3480 BNB |
3.2250 BNB |
| 2018-05-05 |
3.2524 BNB |
1,636.5160 XZC |
3.1770 BNB |
3.0940 BNB |
3.3980 BNB |
3.2640 BNB |
| 2018-05-04 |
3.1242 BNB |
787.4160 XZC |
3.1330 BNB |
3.0610 BNB |
3.1900 BNB |
3.1600 BNB |
| 2018-05-03 |
3.1066 BNB |
1,075.8190 XZC |
3.0620 BNB |
3.0290 BNB |
3.1860 BNB |
3.1230 BNB |
| 2018-05-02 |
3.0954 BNB |
1,628.6720 XZC |
3.0580 BNB |
2.9810 BNB |
3.3660 BNB |
3.0620 BNB |
| 2018-05-01 |
3.0532 BNB |
952.8740 XZC |
3.0250 BNB |
2.9840 BNB |
3.1280 BNB |
3.0600 BNB |
| 2018-04-30 |
3.0453 BNB |
1,136.8730 XZC |
3.0050 BNB |
2.9620 BNB |
3.1500 BNB |
3.0250 BNB |
| 2018-04-29 |
3.0371 BNB |
555.1070 XZC |
3.0220 BNB |
2.9420 BNB |
3.1150 BNB |
3.0060 BNB |
| 2018-04-28 |
3.0887 BNB |
679.4530 XZC |
3.1390 BNB |
3.0100 BNB |
3.1510 BNB |
3.0220 BNB |
| 2018-04-27 |
3.1039 BNB |
996.9550 XZC |
3.0390 BNB |
2.9960 BNB |
3.1950 BNB |
3.0990 BNB |
| 2018-04-26 |
2.9766 BNB |
590.0400 XZC |
2.9860 BNB |
2.8560 BNB |
3.1190 BNB |
3.0580 BNB |
| 2018-04-25 |
3.0439 BNB |
1,305.8730 XZC |
3.0730 BNB |
2.9190 BNB |
3.2040 BNB |
2.9860 BNB |
| 2018-04-24 |
3.1826 BNB |
1,340.2300 XZC |
3.3680 BNB |
2.9230 BNB |
3.4490 BNB |
3.1410 BNB |
| 2018-04-23 |
3.3489 BNB |
1,198.0750 XZC |
3.3730 BNB |
3.2230 BNB |
3.4660 BNB |
3.4050 BNB |
| 2018-04-22 |
3.2980 BNB |
1,506.5890 XZC |
3.1160 BNB |
3.0700 BNB |
3.4150 BNB |
3.3770 BNB |
| 2018-04-21 |
3.1817 BNB |
2,331.9070 XZC |
3.3080 BNB |
2.8910 BNB |
3.4160 BNB |
3.1100 BNB |
| 2018-04-20 |
3.2820 BNB |
1,473.8800 XZC |
3.2800 BNB |
3.0450 BNB |
3.5350 BNB |
3.3040 BNB |
| 2018-04-19 |
3.1620 BNB |
722.3580 XZC |
3.0660 BNB |
3.0560 BNB |
3.3550 BNB |
3.2740 BNB |
| 2018-04-18 |
3.1607 BNB |
3,448.7410 XZC |
2.7770 BNB |
2.7440 BNB |
3.4800 BNB |
3.0810 BNB |
| 2018-04-17 |
2.7451 BNB |
835.9240 XZC |
2.7500 BNB |
2.6500 BNB |
2.8800 BNB |
2.7680 BNB |
| 2018-04-16 |
2.6650 BNB |
585.3670 XZC |
2.6600 BNB |
2.6060 BNB |
2.7920 BNB |
2.7390 BNB |
| 2018-04-15 |
2.5306 BNB |
778.3910 XZC |
2.5060 BNB |
2.4000 BNB |
2.6760 BNB |
2.6500 BNB |
| 2018-04-14 |
2.4967 BNB |
420.4080 XZC |
2.3940 BNB |
2.3940 BNB |
2.5770 BNB |
2.4960 BNB |
| 2018-04-13 |
2.4931 BNB |
1,046.4790 XZC |
2.4670 BNB |
2.3390 BNB |
2.5990 BNB |
2.3860 BNB |
| 2018-04-12 |
2.4774 BNB |
1,028.3990 XZC |
2.4020 BNB |
2.2770 BNB |
2.6000 BNB |
2.5080 BNB |
| 2018-04-11 |
2.4315 BNB |
336.2490 XZC |
2.3690 BNB |
2.3680 BNB |
2.5310 BNB |
2.4560 BNB |
| 2018-04-10 |
2.3298 BNB |
251.9860 XZC |
2.3580 BNB |
2.2570 BNB |
2.4610 BNB |
2.3710 BNB |
| 2018-04-09 |
2.3987 BNB |
385.9080 XZC |
2.4230 BNB |
2.3600 BNB |
2.4460 BNB |
2.4020 BNB |
| 2018-04-08 |
2.3971 BNB |
249.5700 XZC |
2.3260 BNB |
2.3020 BNB |
2.4650 BNB |
2.4150 BNB |
| 2018-04-07 |
2.3005 BNB |
1,227.8200 XZC |
2.2020 BNB |
2.2020 BNB |
2.4660 BNB |
2.3260 BNB |
| 2018-04-06 |
2.2083 BNB |
609.4870 XZC |
2.2190 BNB |
2.1660 BNB |
2.2480 BNB |
2.1830 BNB |
| 2018-04-05 |
2.2475 BNB |
57,216.3800 XZC |
2.3000 BNB |
2.1710 BNB |
2.3300 BNB |
2.2110 BNB |
| 2018-04-04 |
2.3779 BNB |
7,161.0690 XZC |
2.3390 BNB |
0.3340 BNB |
4.5550 BNB |
2.3270 BNB |