Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
2.2957 BNB |
2,866.1020 XZC |
2.2850 BNB |
2.1770 BNB |
2.4430 BNB |
2.3580 BNB |
| 2018-04-02 |
2.5226 BNB |
419.0220 XZC |
2.6110 BNB |
2.3010 BNB |
2.6670 BNB |
2.3580 BNB |
| 2018-04-01 |
2.8531 BNB |
1,579.0230 XZC |
2.6120 BNB |
2.5110 BNB |
5.8600 BNB |
2.6700 BNB |
| 2018-03-31 |
3.4776 BNB |
1,261.9240 XZC |
2.7890 BNB |
2.5510 BNB |
6.9000 BNB |
2.6130 BNB |
| 2018-03-30 |
2.7633 BNB |
200.6920 XZC |
2.8000 BNB |
2.6980 BNB |
2.8110 BNB |
2.7680 BNB |
| 2018-03-29 |
2.8263 BNB |
1,024.0910 XZC |
2.8820 BNB |
2.7000 BNB |
2.8870 BNB |
2.8650 BNB |
| 2018-03-28 |
2.8353 BNB |
188.9770 XZC |
2.9450 BNB |
2.7210 BNB |
2.9450 BNB |
2.9050 BNB |
| 2018-03-27 |
2.9585 BNB |
360.3350 XZC |
2.9390 BNB |
2.8470 BNB |
3.1100 BNB |
2.9450 BNB |
| 2018-03-26 |
3.0446 BNB |
687.4310 XZC |
2.8950 BNB |
2.8430 BNB |
4.0810 BNB |
2.8430 BNB |
| 2018-03-25 |
2.8830 BNB |
537.9270 XZC |
2.8700 BNB |
2.6120 BNB |
3.0250 BNB |
2.9480 BNB |
| 2018-03-24 |
3.0129 BNB |
7,692.0830 XZC |
3.4730 BNB |
2.6080 BNB |
3.4730 BNB |
2.8810 BNB |
| 2018-03-23 |
3.5915 BNB |
524.7480 XZC |
3.9870 BNB |
3.2430 BNB |
4.1290 BNB |
3.2430 BNB |
| 2018-03-22 |
4.0018 BNB |
389.7400 XZC |
4.1530 BNB |
3.8260 BNB |
4.1550 BNB |
4.0080 BNB |
| 2018-03-21 |
4.4627 BNB |
660.3580 XZC |
4.5520 BNB |
4.0610 BNB |
4.8680 BNB |
4.0740 BNB |
| 2018-03-20 |
4.2953 BNB |
276.2350 XZC |
4.2460 BNB |
4.0780 BNB |
4.5700 BNB |
4.5700 BNB |
| 2018-03-19 |
4.0757 BNB |
367.2910 XZC |
3.7190 BNB |
3.6240 BNB |
4.4410 BNB |
4.2880 BNB |
| 2018-03-18 |
3.6859 BNB |
471.0840 XZC |
3.7790 BNB |
3.5060 BNB |
3.9650 BNB |
3.6430 BNB |
| 2018-03-17 |
3.8840 BNB |
262.1100 XZC |
4.0070 BNB |
3.7420 BNB |
4.0150 BNB |
3.7900 BNB |
| 2018-03-16 |
3.9809 BNB |
317.3020 XZC |
3.9010 BNB |
3.8030 BNB |
4.0970 BNB |
4.0070 BNB |
| 2018-03-15 |
3.8673 BNB |
2,928.8300 XZC |
3.9330 BNB |
3.6980 BNB |
4.1800 BNB |
3.9260 BNB |
| 2018-03-14 |
2.0429 BNB |
7,266.7160 XZC |
4.0380 BNB |
0.1290 BNB |
4.5230 BNB |
3.9760 BNB |
| 2018-03-13 |
4.1999 BNB |
2,739.1320 XZC |
5.1410 BNB |
3.7380 BNB |
5.3000 BNB |
4.0380 BNB |
| 2018-03-12 |
5.2342 BNB |
142.7040 XZC |
5.2870 BNB |
5.0560 BNB |
5.4120 BNB |
5.1400 BNB |
| 2018-03-11 |
5.2813 BNB |
169.4620 XZC |
5.2580 BNB |
5.1420 BNB |
5.4410 BNB |
5.2870 BNB |
| 2018-03-10 |
5.3295 BNB |
351.7560 XZC |
5.3430 BNB |
5.1260 BNB |
5.6530 BNB |
5.1810 BNB |
| 2018-03-09 |
5.2736 BNB |
529.8450 XZC |
5.3430 BNB |
5.0000 BNB |
5.6740 BNB |
5.2270 BNB |
| 2018-03-08 |
5.3693 BNB |
257.8280 XZC |
5.1120 BNB |
5.0740 BNB |
5.5780 BNB |
5.3500 BNB |
| 2018-03-07 |
5.2015 BNB |
821.8510 XZC |
5.3040 BNB |
4.8410 BNB |
5.5200 BNB |
5.0000 BNB |
| 2018-03-06 |
5.2909 BNB |
159.4070 XZC |
5.2240 BNB |
5.0450 BNB |
5.4880 BNB |
5.3590 BNB |
| 2018-03-05 |
5.3449 BNB |
949.1220 XZC |
5.4260 BNB |
5.0900 BNB |
5.5070 BNB |
5.2040 BNB |
| 2018-03-04 |
5.3523 BNB |
228.7670 XZC |
5.3170 BNB |
5.2600 BNB |
5.5340 BNB |
5.5340 BNB |
| 2018-03-03 |
5.4885 BNB |
317.9200 XZC |
5.4560 BNB |
5.3190 BNB |
5.6500 BNB |
5.3340 BNB |
| 2018-03-02 |
5.4437 BNB |
309.7980 XZC |
5.4290 BNB |
5.2340 BNB |
5.6460 BNB |
5.3590 BNB |
| 2018-03-01 |
5.4228 BNB |
475.0170 XZC |
4.9830 BNB |
4.9390 BNB |
5.8800 BNB |
5.4680 BNB |
| 2018-02-28 |
4.9448 BNB |
269.3160 XZC |
5.1870 BNB |
4.6750 BNB |
5.2280 BNB |
5.0420 BNB |
| 2018-02-27 |
5.2714 BNB |
246.3200 XZC |
5.5190 BNB |
4.9780 BNB |
5.6080 BNB |
5.1870 BNB |
| 2018-02-26 |
5.5909 BNB |
601.1190 XZC |
5.8950 BNB |
5.2950 BNB |
5.8950 BNB |
5.5190 BNB |
| 2018-02-25 |
5.8841 BNB |
275.7440 XZC |
5.9960 BNB |
5.5230 BNB |
6.0430 BNB |
5.6710 BNB |
| 2018-02-24 |
5.9690 BNB |
771.6370 XZC |
5.8540 BNB |
5.7670 BNB |
6.1380 BNB |
5.9500 BNB |
| 2018-02-23 |
5.7912 BNB |
596.3270 XZC |
5.7010 BNB |
5.6000 BNB |
5.9690 BNB |
5.7800 BNB |
| 2018-02-22 |
5.9576 BNB |
1,004.3370 XZC |
6.1030 BNB |
5.7010 BNB |
6.2790 BNB |
5.7020 BNB |
| 2018-02-21 |
6.4298 BNB |
775.8710 XZC |
6.6780 BNB |
5.9730 BNB |
6.8000 BNB |
6.0190 BNB |
| 2018-02-20 |
6.5409 BNB |
738.3160 XZC |
6.1830 BNB |
6.1500 BNB |
6.8540 BNB |
6.5210 BNB |
| 2018-02-19 |
6.0287 BNB |
347.1630 XZC |
6.0660 BNB |
5.9050 BNB |
6.2170 BNB |
6.1830 BNB |
| 2018-02-18 |
6.2589 BNB |
1,789.7470 XZC |
5.8840 BNB |
5.8190 BNB |
6.8680 BNB |
6.1150 BNB |
| 2018-02-17 |
5.6290 BNB |
306.1690 XZC |
5.4850 BNB |
5.2650 BNB |
6.2100 BNB |
5.8830 BNB |
| 2018-02-16 |
5.4968 BNB |
242.6940 XZC |
5.5280 BNB |
5.2480 BNB |
5.5880 BNB |
5.4500 BNB |
| 2018-02-15 |
5.4058 BNB |
681.1710 XZC |
5.7020 BNB |
5.1730 BNB |
5.8660 BNB |
5.4950 BNB |
| 2018-02-14 |
5.9545 BNB |
482.2680 XZC |
5.8600 BNB |
5.5190 BNB |
6.2010 BNB |
5.6310 BNB |
| 2018-02-13 |
6.0220 BNB |
484.6850 XZC |
6.0740 BNB |
5.6950 BNB |
6.2000 BNB |
5.8910 BNB |