Identifier on Binance: XZCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0000 BNB |
0.0000 XZC |
0.2777 BNB |
0.2675 BNB |
0.2779 BNB |
0.2675 BNB |
| 2020-07-30 |
0.2808 BNB |
659.8200 XZC |
0.2837 BNB |
0.2726 BNB |
0.2885 BNB |
0.2777 BNB |
| 2020-07-29 |
0.2807 BNB |
979.2700 XZC |
0.2757 BNB |
0.2724 BNB |
0.2843 BNB |
0.2836 BNB |
| 2020-07-28 |
0.2766 BNB |
1,287.6000 XZC |
0.2830 BNB |
0.2695 BNB |
0.2866 BNB |
0.2766 BNB |
| 2020-07-27 |
0.2892 BNB |
4,557.9900 XZC |
0.2933 BNB |
0.2782 BNB |
0.3012 BNB |
0.2869 BNB |
| 2020-07-26 |
0.2972 BNB |
3,266.8100 XZC |
0.2949 BNB |
0.2894 BNB |
0.3103 BNB |
0.2931 BNB |
| 2020-07-25 |
0.2973 BNB |
1,645.6100 XZC |
0.3032 BNB |
0.2915 BNB |
0.3048 BNB |
0.2960 BNB |
| 2020-07-24 |
0.3137 BNB |
1,336.6000 XZC |
0.3229 BNB |
0.3019 BNB |
0.3263 BNB |
0.3077 BNB |
| 2020-07-23 |
0.3321 BNB |
2,268.4700 XZC |
0.3286 BNB |
0.3199 BNB |
0.3443 BNB |
0.3213 BNB |
| 2020-07-22 |
0.3378 BNB |
1,967.5200 XZC |
0.3365 BNB |
0.3257 BNB |
0.3500 BNB |
0.3292 BNB |
| 2020-07-21 |
0.3214 BNB |
3,331.0500 XZC |
0.3042 BNB |
0.3024 BNB |
0.3400 BNB |
0.3321 BNB |
| 2020-07-20 |
0.3004 BNB |
5,477.9500 XZC |
0.2872 BNB |
0.2826 BNB |
0.3152 BNB |
0.3063 BNB |
| 2020-07-19 |
0.2882 BNB |
8,885.1700 XZC |
0.3063 BNB |
0.2816 BNB |
0.3091 BNB |
0.2877 BNB |
| 2020-07-18 |
0.3072 BNB |
1,998.8900 XZC |
0.3076 BNB |
0.3009 BNB |
0.3128 BNB |
0.3063 BNB |
| 2020-07-17 |
0.3033 BNB |
1,952.7900 XZC |
0.3002 BNB |
0.2967 BNB |
0.3116 BNB |
0.3093 BNB |
| 2020-07-16 |
0.3044 BNB |
3,015.4200 XZC |
0.3081 BNB |
0.2958 BNB |
0.3138 BNB |
0.2982 BNB |
| 2020-07-15 |
0.3067 BNB |
2,020.6500 XZC |
0.3063 BNB |
0.3002 BNB |
0.3160 BNB |
0.3065 BNB |
| 2020-07-14 |
0.2997 BNB |
1,723.4400 XZC |
0.3075 BNB |
0.2878 BNB |
0.3131 BNB |
0.3037 BNB |
| 2020-07-13 |
0.3043 BNB |
7,785.2600 XZC |
0.2882 BNB |
0.2875 BNB |
0.3194 BNB |
0.3075 BNB |
| 2020-07-12 |
0.2901 BNB |
3,908.2200 XZC |
0.3047 BNB |
0.2826 BNB |
0.3063 BNB |
0.2882 BNB |
| 2020-07-11 |
0.3164 BNB |
6,056.8600 XZC |
0.3207 BNB |
0.3002 BNB |
0.3390 BNB |
0.3050 BNB |
| 2020-07-10 |
0.3164 BNB |
16,335.0100 XZC |
0.2933 BNB |
0.2884 BNB |
0.3484 BNB |
0.3213 BNB |
| 2020-07-09 |
0.2882 BNB |
5,607.2600 XZC |
0.2734 BNB |
0.2714 BNB |
0.3015 BNB |
0.2938 BNB |
| 2020-07-08 |
0.2706 BNB |
6,110.0200 XZC |
0.2632 BNB |
0.2602 BNB |
0.2767 BNB |
0.2729 BNB |
| 2020-07-07 |
0.2673 BNB |
3,315.2400 XZC |
0.2653 BNB |
0.2599 BNB |
0.2770 BNB |
0.2625 BNB |
| 2020-07-06 |
0.2700 BNB |
3,099.8600 XZC |
0.2673 BNB |
0.2647 BNB |
0.2747 BNB |
0.2653 BNB |
| 2020-07-05 |
0.2688 BNB |
525.1100 XZC |
0.2704 BNB |
0.2663 BNB |
0.2721 BNB |
0.2668 BNB |
| 2020-07-04 |
0.2711 BNB |
3,226.4700 XZC |
0.2734 BNB |
0.2674 BNB |
0.2758 BNB |
0.2696 BNB |
| 2020-07-03 |
0.2763 BNB |
1,592.5200 XZC |
0.2729 BNB |
0.2708 BNB |
0.2810 BNB |
0.2739 BNB |
| 2020-07-02 |
0.2722 BNB |
2,343.2000 XZC |
0.2678 BNB |
0.2652 BNB |
0.2777 BNB |
0.2734 BNB |
| 2020-07-01 |
0.2711 BNB |
494.3200 XZC |
0.2735 BNB |
0.2672 BNB |
0.2750 BNB |
0.2683 BNB |
| 2020-06-30 |
0.2747 BNB |
1,169.2000 XZC |
0.2744 BNB |
0.2729 BNB |
0.2762 BNB |
0.2739 BNB |
| 2020-06-29 |
0.2739 BNB |
3,130.9200 XZC |
0.2765 BNB |
0.2690 BNB |
0.2775 BNB |
0.2750 BNB |
| 2020-06-28 |
0.2763 BNB |
1,571.8900 XZC |
0.2811 BNB |
0.2734 BNB |
0.2829 BNB |
0.2770 BNB |
| 2020-06-27 |
0.2823 BNB |
2,144.7900 XZC |
0.2867 BNB |
0.2759 BNB |
0.2867 BNB |
0.2806 BNB |
| 2020-06-26 |
0.2903 BNB |
1,915.5200 XZC |
0.2918 BNB |
0.2848 BNB |
0.2940 BNB |
0.2867 BNB |
| 2020-06-25 |
0.2821 BNB |
5,235.4300 XZC |
0.2820 BNB |
0.2759 BNB |
0.2930 BNB |
0.2915 BNB |
| 2020-06-24 |
0.2877 BNB |
2,602.6400 XZC |
0.2892 BNB |
0.2777 BNB |
0.2989 BNB |
0.2811 BNB |
| 2020-06-23 |
0.2895 BNB |
7,000.3000 XZC |
0.2790 BNB |
0.2750 BNB |
0.3026 BNB |
0.2886 BNB |
| 2020-06-22 |
0.2800 BNB |
13,028.1200 XZC |
0.2755 BNB |
0.2730 BNB |
0.2889 BNB |
0.2795 BNB |
| 2020-06-21 |
0.2753 BNB |
1,863.9600 XZC |
0.2734 BNB |
0.2700 BNB |
0.2780 BNB |
0.2759 BNB |
| 2020-06-20 |
0.2780 BNB |
4,493.8800 XZC |
0.2780 BNB |
0.2730 BNB |
0.2804 BNB |
0.2739 BNB |
| 2020-06-19 |
0.2759 BNB |
14,687.8400 XZC |
0.2809 BNB |
0.2676 BNB |
0.2854 BNB |
0.2778 BNB |
| 2020-06-18 |
0.2774 BNB |
14,302.2300 XZC |
0.2754 BNB |
0.2740 BNB |
0.2831 BNB |
0.2809 BNB |
| 2020-06-17 |
0.2774 BNB |
8,225.6100 XZC |
0.2782 BNB |
0.2725 BNB |
0.2819 BNB |
0.2754 BNB |
| 2020-06-16 |
0.2777 BNB |
8,779.7700 XZC |
0.2770 BNB |
0.2738 BNB |
0.2795 BNB |
0.2783 BNB |
| 2020-06-15 |
0.2766 BNB |
10,803.9200 XZC |
0.2739 BNB |
0.2716 BNB |
0.2813 BNB |
0.2765 BNB |
| 2020-06-14 |
0.2808 BNB |
9,294.5000 XZC |
0.2842 BNB |
0.2724 BNB |
0.2888 BNB |
0.2740 BNB |
| 2020-06-13 |
0.2784 BNB |
9,465.5500 XZC |
0.2729 BNB |
0.2712 BNB |
0.2855 BNB |
0.2844 BNB |
| 2020-06-12 |
0.2722 BNB |
3,931.5300 XZC |
0.2734 BNB |
0.2671 BNB |
0.2747 BNB |
0.2732 BNB |