Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
3.5568 USDT |
166,655.4800 XVS |
3.5900 USDT |
3.4800 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-09-03 |
3.6121 USDT |
440,733.8300 XVS |
3.5700 USDT |
3.4400 USDT |
3.5000 USDT |
3.5800 USDT |
| 2023-09-02 |
3.5804 USDT |
76,825.4100 XVS |
3.6200 USDT |
3.5000 USDT |
3.5400 USDT |
3.5600 USDT |
| 2023-09-01 |
3.6585 USDT |
196,625.1000 XVS |
3.6200 USDT |
3.5800 USDT |
3.6100 USDT |
3.6300 USDT |
| 2023-08-31 |
3.7232 USDT |
331,931.6600 XVS |
3.7400 USDT |
3.5500 USDT |
3.6300 USDT |
3.6200 USDT |
| 2023-08-30 |
3.7257 USDT |
392,113.5700 XVS |
3.7500 USDT |
3.6400 USDT |
3.7000 USDT |
3.7400 USDT |
| 2023-08-29 |
3.5983 USDT |
636,856.3900 XVS |
3.4500 USDT |
3.3200 USDT |
3.3500 USDT |
3.7400 USDT |
| 2023-08-28 |
3.4738 USDT |
604,551.7100 XVS |
3.6200 USDT |
3.3700 USDT |
3.4200 USDT |
3.4500 USDT |
| 2023-08-27 |
3.6177 USDT |
54,514.5000 XVS |
3.6500 USDT |
3.5800 USDT |
3.6100 USDT |
3.6200 USDT |
| 2023-08-26 |
3.6680 USDT |
37,329.9300 XVS |
3.6900 USDT |
3.6300 USDT |
3.6500 USDT |
3.6500 USDT |
| 2023-08-25 |
3.6413 USDT |
122,394.0000 XVS |
3.6900 USDT |
3.6100 USDT |
3.6300 USDT |
3.6800 USDT |
| 2023-08-24 |
3.7049 USDT |
74,775.6200 XVS |
3.7600 USDT |
3.6300 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-08-23 |
3.7439 USDT |
66,662.7500 XVS |
3.6900 USDT |
3.6800 USDT |
3.7200 USDT |
3.7700 USDT |
| 2023-08-22 |
3.6598 USDT |
91,944.2200 XVS |
3.7500 USDT |
3.5600 USDT |
3.6400 USDT |
3.6900 USDT |
| 2023-08-21 |
3.7231 USDT |
118,910.9500 XVS |
3.8000 USDT |
3.6500 USDT |
3.6800 USDT |
3.7400 USDT |
| 2023-08-20 |
3.8231 USDT |
81,776.5200 XVS |
3.8200 USDT |
3.7700 USDT |
3.7900 USDT |
3.7800 USDT |
| 2023-08-19 |
3.8095 USDT |
122,840.4900 XVS |
3.7400 USDT |
3.7400 USDT |
3.7900 USDT |
3.8300 USDT |
| 2023-08-18 |
3.6665 USDT |
189,256.3400 XVS |
3.6400 USDT |
3.5800 USDT |
3.6300 USDT |
3.7500 USDT |
| 2023-08-17 |
3.7417 USDT |
298,017.5000 XVS |
4.0200 USDT |
3.3100 USDT |
3.6700 USDT |
3.6600 USDT |
| 2023-08-16 |
4.0913 USDT |
237,814.9900 XVS |
4.2600 USDT |
3.8900 USDT |
3.9600 USDT |
4.0000 USDT |
| 2023-08-15 |
4.3193 USDT |
292,588.6900 XVS |
4.4000 USDT |
4.1700 USDT |
4.2800 USDT |
4.3300 USDT |
| 2023-08-14 |
4.3484 USDT |
169,245.1100 XVS |
4.3200 USDT |
4.2800 USDT |
4.3200 USDT |
4.3900 USDT |
| 2023-08-13 |
4.2858 USDT |
87,043.4400 XVS |
4.3000 USDT |
4.2400 USDT |
4.2700 USDT |
4.3100 USDT |
| 2023-08-12 |
4.3222 USDT |
74,608.4800 XVS |
4.3400 USDT |
4.2700 USDT |
4.2900 USDT |
4.3000 USDT |
| 2023-08-11 |
4.3699 USDT |
64,042.7900 XVS |
4.3600 USDT |
4.3400 USDT |
4.3600 USDT |
4.3700 USDT |
| 2023-08-10 |
4.3868 USDT |
85,416.2800 XVS |
4.4300 USDT |
4.3500 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-08-09 |
4.4002 USDT |
153,051.1900 XVS |
4.4300 USDT |
4.3500 USDT |
4.3800 USDT |
4.4300 USDT |
| 2023-08-08 |
4.3721 USDT |
207,414.8200 XVS |
4.3100 USDT |
4.2700 USDT |
4.2900 USDT |
4.4400 USDT |
| 2023-08-07 |
4.4329 USDT |
265,851.9600 XVS |
4.3700 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-08-06 |
4.4319 USDT |
265,121.4600 XVS |
4.4200 USDT |
4.3400 USDT |
4.3700 USDT |
4.3600 USDT |
| 2023-08-05 |
4.4132 USDT |
90,422.5300 XVS |
4.4500 USDT |
4.3400 USDT |
4.3700 USDT |
4.4100 USDT |
| 2023-08-04 |
4.4425 USDT |
84,600.1500 XVS |
4.4400 USDT |
4.3900 USDT |
4.4100 USDT |
4.4400 USDT |
| 2023-08-03 |
4.4048 USDT |
255,906.1600 XVS |
4.3600 USDT |
4.2600 USDT |
4.3000 USDT |
4.4300 USDT |
| 2023-08-02 |
4.3662 USDT |
95,049.5000 XVS |
4.4500 USDT |
4.2900 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-08-01 |
4.3341 USDT |
90,107.6200 XVS |
4.3800 USDT |
4.2300 USDT |
4.2700 USDT |
4.3900 USDT |
| 2023-07-31 |
4.3850 USDT |
119,965.7000 XVS |
4.4700 USDT |
4.3000 USDT |
4.3400 USDT |
4.3800 USDT |
| 2023-07-30 |
4.4722 USDT |
348,525.9000 XVS |
4.4700 USDT |
4.3600 USDT |
4.4100 USDT |
4.4300 USDT |
| 2023-07-29 |
4.4878 USDT |
179,719.2100 XVS |
4.4600 USDT |
4.4200 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-07-28 |
4.5263 USDT |
383,541.5200 XVS |
4.3800 USDT |
4.3300 USDT |
4.3700 USDT |
4.4700 USDT |
| 2023-07-27 |
4.3907 USDT |
204,231.3000 XVS |
4.3200 USDT |
4.2700 USDT |
4.3100 USDT |
4.3700 USDT |
| 2023-07-26 |
4.2860 USDT |
102,699.6300 XVS |
4.2900 USDT |
4.2100 USDT |
4.2500 USDT |
4.3200 USDT |
| 2023-07-25 |
4.2938 USDT |
130,305.6800 XVS |
4.3100 USDT |
4.2300 USDT |
4.2700 USDT |
4.3000 USDT |
| 2023-07-24 |
4.3276 USDT |
241,002.5200 XVS |
4.4300 USDT |
4.1700 USDT |
4.3300 USDT |
4.3100 USDT |
| 2023-07-23 |
4.4748 USDT |
183,698.6600 XVS |
4.4900 USDT |
4.4100 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-07-22 |
4.4550 USDT |
175,584.2900 XVS |
4.4400 USDT |
4.3700 USDT |
4.4000 USDT |
4.4800 USDT |
| 2023-07-21 |
4.4939 USDT |
741,770.9200 XVS |
4.4700 USDT |
4.3800 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-07-20 |
4.2584 USDT |
543,256.0000 XVS |
4.2000 USDT |
4.1300 USDT |
4.1800 USDT |
4.4400 USDT |
| 2023-07-19 |
4.3692 USDT |
270,383.7500 XVS |
4.4700 USDT |
4.2200 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-07-18 |
4.5179 USDT |
161,579.2900 XVS |
4.6500 USDT |
4.4200 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-07-17 |
4.6151 USDT |
235,436.9000 XVS |
4.6100 USDT |
4.4700 USDT |
4.5400 USDT |
4.6600 USDT |