Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.3907 USDT |
194,524.4400 XVS |
5.3900 USDT |
5.2400 USDT |
5.3700 USDT |
5.4400 USDT |
| 2025-03-30 |
5.4632 USDT |
408,093.6700 XVS |
5.2500 USDT |
5.2000 USDT |
5.2900 USDT |
5.4400 USDT |
| 2025-03-29 |
5.4753 USDT |
654,857.8500 XVS |
5.8500 USDT |
5.1700 USDT |
5.2400 USDT |
5.2400 USDT |
| 2025-03-28 |
6.0120 USDT |
570,256.0900 XVS |
6.1100 USDT |
5.7700 USDT |
5.8100 USDT |
5.8100 USDT |
| 2025-03-27 |
6.1774 USDT |
191,910.7100 XVS |
6.1400 USDT |
6.0400 USDT |
6.1200 USDT |
6.1800 USDT |
| 2025-03-26 |
6.2126 USDT |
430,302.9500 XVS |
6.2500 USDT |
6.0500 USDT |
6.1100 USDT |
6.1000 USDT |
| 2025-03-25 |
6.1847 USDT |
388,242.1600 XVS |
6.2600 USDT |
6.0800 USDT |
6.1500 USDT |
6.2400 USDT |
| 2025-03-24 |
6.1198 USDT |
258,871.0900 XVS |
5.9800 USDT |
5.8700 USDT |
5.9500 USDT |
6.2500 USDT |
| 2025-03-23 |
5.9114 USDT |
213,901.7500 XVS |
5.9500 USDT |
5.8100 USDT |
5.8700 USDT |
5.9500 USDT |
| 2025-03-22 |
5.9960 USDT |
279,757.6300 XVS |
6.0000 USDT |
5.8900 USDT |
5.9800 USDT |
5.9700 USDT |
| 2025-03-21 |
5.8989 USDT |
465,949.3100 XVS |
5.8300 USDT |
5.7300 USDT |
5.8000 USDT |
5.9800 USDT |
| 2025-03-20 |
5.9306 USDT |
431,524.0000 XVS |
6.0400 USDT |
5.7300 USDT |
5.8000 USDT |
5.8800 USDT |
| 2025-03-19 |
5.8133 USDT |
468,606.1300 XVS |
5.8600 USDT |
5.6700 USDT |
5.7300 USDT |
5.9600 USDT |
| 2025-03-18 |
5.9150 USDT |
855,805.3800 XVS |
6.2000 USDT |
5.6600 USDT |
5.7500 USDT |
5.7900 USDT |
| 2025-03-17 |
6.0556 USDT |
1,626,843.2500 XVS |
5.3900 USDT |
5.3800 USDT |
5.4900 USDT |
6.2400 USDT |
| 2025-03-16 |
5.5396 USDT |
406,898.1500 XVS |
5.7800 USDT |
5.3200 USDT |
5.3700 USDT |
5.3500 USDT |
| 2025-03-15 |
5.5753 USDT |
360,359.0800 XVS |
5.3800 USDT |
5.3500 USDT |
5.3900 USDT |
5.7700 USDT |
| 2025-03-14 |
5.4250 USDT |
205,779.4600 XVS |
5.3400 USDT |
5.3100 USDT |
5.3800 USDT |
5.3800 USDT |
| 2025-03-13 |
5.3628 USDT |
368,725.2100 XVS |
5.4500 USDT |
5.1900 USDT |
5.2500 USDT |
5.3400 USDT |
| 2025-03-12 |
5.3266 USDT |
378,133.9100 XVS |
5.3800 USDT |
5.1500 USDT |
5.2100 USDT |
5.4800 USDT |
| 2025-03-11 |
5.2798 USDT |
594,569.4300 XVS |
5.0700 USDT |
4.8100 USDT |
5.1200 USDT |
5.3700 USDT |
| 2025-03-10 |
5.3135 USDT |
625,920.2900 XVS |
5.4400 USDT |
4.8900 USDT |
5.1300 USDT |
5.0900 USDT |
| 2025-03-09 |
5.6522 USDT |
350,411.4800 XVS |
5.8400 USDT |
5.3500 USDT |
5.4700 USDT |
5.4300 USDT |
| 2025-03-08 |
5.9073 USDT |
603,513.3200 XVS |
6.1600 USDT |
5.6600 USDT |
5.8000 USDT |
5.8500 USDT |
| 2025-03-07 |
6.1625 USDT |
243,710.7400 XVS |
6.1800 USDT |
5.8700 USDT |
6.1300 USDT |
6.1500 USDT |
| 2025-03-06 |
6.3144 USDT |
208,632.1400 XVS |
6.4100 USDT |
6.0700 USDT |
6.1500 USDT |
6.1700 USDT |
| 2025-03-05 |
6.3215 USDT |
206,337.7800 XVS |
6.2200 USDT |
6.1500 USDT |
6.2300 USDT |
6.3800 USDT |
| 2025-03-04 |
5.9981 USDT |
593,493.6500 XVS |
6.2700 USDT |
5.7500 USDT |
5.8800 USDT |
6.2100 USDT |
| 2025-03-03 |
6.7463 USDT |
1,809,544.1000 XVS |
7.6100 USDT |
6.3000 USDT |
6.3900 USDT |
6.3400 USDT |
| 2025-03-02 |
7.3969 USDT |
550,558.1900 XVS |
7.0900 USDT |
6.9500 USDT |
7.0700 USDT |
8.0100 USDT |
| 2025-03-01 |
7.1367 USDT |
862,110.8700 XVS |
7.4600 USDT |
6.7500 USDT |
7.0900 USDT |
7.0800 USDT |
| 2025-02-28 |
7.2127 USDT |
688,728.3700 XVS |
7.7100 USDT |
6.9800 USDT |
7.1900 USDT |
7.4500 USDT |
| 2025-02-27 |
7.6819 USDT |
145,476.6200 XVS |
7.7100 USDT |
7.5000 USDT |
7.6000 USDT |
7.7100 USDT |
| 2025-02-26 |
7.8055 USDT |
375,136.2600 XVS |
7.9400 USDT |
7.4300 USDT |
7.5800 USDT |
7.7200 USDT |
| 2025-02-25 |
7.4484 USDT |
682,178.3500 XVS |
7.5800 USDT |
7.0700 USDT |
7.3300 USDT |
8.0100 USDT |
| 2025-02-24 |
7.9372 USDT |
608,995.9100 XVS |
8.4400 USDT |
7.4200 USDT |
7.6900 USDT |
7.6700 USDT |
| 2025-02-23 |
8.3733 USDT |
732,715.8300 XVS |
8.5600 USDT |
8.1400 USDT |
8.3000 USDT |
8.3800 USDT |
| 2025-02-22 |
8.3904 USDT |
1,066,332.5100 XVS |
8.4800 USDT |
7.9800 USDT |
8.3400 USDT |
8.5900 USDT |
| 2025-02-21 |
9.0905 USDT |
985,807.1100 XVS |
8.8500 USDT |
8.4400 USDT |
8.5500 USDT |
8.4700 USDT |
| 2025-02-20 |
8.6471 USDT |
473,871.1200 XVS |
8.8300 USDT |
8.3200 USDT |
8.4900 USDT |
8.8700 USDT |
| 2025-02-19 |
8.6228 USDT |
633,479.7100 XVS |
8.3800 USDT |
8.2900 USDT |
8.4200 USDT |
8.4500 USDT |
| 2025-02-18 |
8.3626 USDT |
1,184,782.5600 XVS |
8.4600 USDT |
8.0300 USDT |
8.2700 USDT |
8.3800 USDT |
| 2025-02-17 |
8.8283 USDT |
1,165,694.1600 XVS |
8.9300 USDT |
8.3500 USDT |
8.5600 USDT |
8.5400 USDT |
| 2025-02-16 |
8.6342 USDT |
1,041,559.5700 XVS |
8.1200 USDT |
7.9600 USDT |
8.1000 USDT |
8.8100 USDT |
| 2025-02-15 |
8.7314 USDT |
2,446,917.2300 XVS |
7.8800 USDT |
7.7800 USDT |
7.9100 USDT |
8.0400 USDT |
| 2025-02-14 |
7.9850 USDT |
808,326.0200 XVS |
8.1600 USDT |
7.6700 USDT |
7.8300 USDT |
7.7600 USDT |
| 2025-02-13 |
8.3380 USDT |
2,202,609.1600 XVS |
8.3200 USDT |
7.6500 USDT |
7.9900 USDT |
8.2000 USDT |
| 2025-02-12 |
7.4068 USDT |
2,071,859.0600 XVS |
6.3100 USDT |
6.0600 USDT |
6.1500 USDT |
8.4300 USDT |
| 2025-02-11 |
6.5298 USDT |
1,531,186.7600 XVS |
5.9900 USDT |
5.9800 USDT |
6.1300 USDT |
6.3500 USDT |
| 2025-02-10 |
5.6317 USDT |
702,948.6700 XVS |
5.6900 USDT |
5.3500 USDT |
5.4400 USDT |
5.9100 USDT |