Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
5.8475 USDT |
1,388,576.2600 XVS |
5.3400 USDT |
5.2700 USDT |
5.3500 USDT |
5.6500 USDT |
| 2025-02-08 |
5.2247 USDT |
565,391.4900 XVS |
4.9500 USDT |
4.8500 USDT |
4.9000 USDT |
5.2900 USDT |
| 2025-02-07 |
4.9974 USDT |
641,182.5300 XVS |
5.0100 USDT |
4.7900 USDT |
4.8900 USDT |
4.8400 USDT |
| 2025-02-06 |
5.1561 USDT |
310,105.3900 XVS |
5.2800 USDT |
4.9400 USDT |
5.0300 USDT |
5.0400 USDT |
| 2025-02-05 |
5.3332 USDT |
276,382.0300 XVS |
5.3100 USDT |
5.1700 USDT |
5.2500 USDT |
5.2800 USDT |
| 2025-02-04 |
5.3110 USDT |
342,023.7000 XVS |
5.5900 USDT |
5.0100 USDT |
5.1000 USDT |
5.3200 USDT |
| 2025-02-03 |
5.0583 USDT |
1,225,829.5100 XVS |
5.9100 USDT |
4.2400 USDT |
4.9000 USDT |
5.6400 USDT |
| 2025-02-02 |
6.3582 USDT |
481,323.2000 XVS |
6.7600 USDT |
5.6000 USDT |
5.8800 USDT |
5.8300 USDT |
| 2025-02-01 |
7.1567 USDT |
293,321.9600 XVS |
7.5100 USDT |
6.7200 USDT |
6.8200 USDT |
6.7400 USDT |
| 2025-01-31 |
7.6083 USDT |
178,657.5800 XVS |
7.5000 USDT |
7.4500 USDT |
7.5000 USDT |
7.4700 USDT |
| 2025-01-30 |
7.5096 USDT |
219,939.6400 XVS |
7.3800 USDT |
7.2700 USDT |
7.4000 USDT |
7.5200 USDT |
| 2025-01-29 |
7.3413 USDT |
228,415.8800 XVS |
7.1400 USDT |
7.1200 USDT |
7.2300 USDT |
7.4200 USDT |
| 2025-01-28 |
7.3868 USDT |
432,739.2500 XVS |
7.3300 USDT |
7.1800 USDT |
7.3000 USDT |
7.2400 USDT |
| 2025-01-27 |
7.2383 USDT |
637,207.1000 XVS |
7.6500 USDT |
6.8300 USDT |
6.9900 USDT |
7.3200 USDT |
| 2025-01-26 |
7.9285 USDT |
521,295.7400 XVS |
7.7400 USDT |
7.7200 USDT |
7.8100 USDT |
7.8400 USDT |
| 2025-01-25 |
7.7899 USDT |
254,598.6400 XVS |
7.7500 USDT |
7.6400 USDT |
7.7200 USDT |
7.7900 USDT |
| 2025-01-24 |
7.9082 USDT |
205,035.8300 XVS |
7.9000 USDT |
7.6700 USDT |
7.7100 USDT |
7.6900 USDT |
| 2025-01-23 |
7.8576 USDT |
492,511.7200 XVS |
8.1000 USDT |
7.5500 USDT |
7.7200 USDT |
7.8600 USDT |
| 2025-01-22 |
8.6796 USDT |
506,851.9400 XVS |
8.8300 USDT |
8.4700 USDT |
8.5600 USDT |
8.5100 USDT |
| 2025-01-21 |
8.7110 USDT |
206,402.7900 XVS |
8.7000 USDT |
8.3700 USDT |
8.5100 USDT |
8.8400 USDT |
| 2025-01-20 |
9.0250 USDT |
846,329.1600 XVS |
8.7300 USDT |
8.5100 USDT |
8.6700 USDT |
8.7100 USDT |
| 2025-01-19 |
9.2921 USDT |
800,771.7900 XVS |
9.2700 USDT |
8.7400 USDT |
8.9900 USDT |
8.8100 USDT |
| 2025-01-18 |
9.2866 USDT |
250,295.8900 XVS |
9.7100 USDT |
9.0100 USDT |
9.1000 USDT |
9.3000 USDT |
| 2025-01-17 |
9.9384 USDT |
654,572.7000 XVS |
9.7300 USDT |
9.6700 USDT |
9.7200 USDT |
9.7100 USDT |
| 2025-01-16 |
9.7360 USDT |
499,208.2700 XVS |
9.5800 USDT |
9.3600 USDT |
9.5200 USDT |
9.7200 USDT |
| 2025-01-15 |
9.1991 USDT |
197,785.7800 XVS |
9.2000 USDT |
8.8500 USDT |
8.9700 USDT |
9.3600 USDT |
| 2025-01-14 |
8.9411 USDT |
265,689.1100 XVS |
8.7800 USDT |
8.6600 USDT |
8.7800 USDT |
9.2000 USDT |
| 2025-01-13 |
8.6279 USDT |
1,521,757.8800 XVS |
9.3800 USDT |
7.7700 USDT |
8.4500 USDT |
8.8200 USDT |
| 2025-01-12 |
9.2651 USDT |
575,361.9600 XVS |
8.8300 USDT |
8.7100 USDT |
8.7900 USDT |
9.4000 USDT |
| 2025-01-11 |
8.7766 USDT |
184,286.4500 XVS |
8.9400 USDT |
8.6100 USDT |
8.7100 USDT |
8.8600 USDT |
| 2025-01-10 |
8.7931 USDT |
682,484.7500 XVS |
9.3700 USDT |
8.4300 USDT |
8.7300 USDT |
9.0000 USDT |
| 2025-01-09 |
9.0914 USDT |
681,071.3400 XVS |
8.7000 USDT |
8.2400 USDT |
8.6500 USDT |
9.3400 USDT |
| 2025-01-08 |
8.7654 USDT |
212,140.9300 XVS |
9.0400 USDT |
8.3000 USDT |
8.6100 USDT |
8.7200 USDT |
| 2025-01-07 |
9.5470 USDT |
207,683.1500 XVS |
10.0200 USDT |
9.0300 USDT |
9.0600 USDT |
9.0400 USDT |
| 2025-01-06 |
10.0984 USDT |
171,581.9100 XVS |
10.0800 USDT |
9.8800 USDT |
10.0800 USDT |
10.0600 USDT |
| 2025-01-05 |
10.0621 USDT |
127,639.7100 XVS |
10.1400 USDT |
9.9500 USDT |
10.0200 USDT |
10.0700 USDT |
| 2025-01-04 |
10.2625 USDT |
291,121.1300 XVS |
10.4000 USDT |
9.9300 USDT |
10.0800 USDT |
10.1200 USDT |
| 2025-01-03 |
9.9475 USDT |
456,923.2700 XVS |
9.3300 USDT |
9.0600 USDT |
9.1300 USDT |
10.4500 USDT |
| 2025-01-02 |
9.3855 USDT |
162,650.1400 XVS |
9.2200 USDT |
9.1800 USDT |
9.3100 USDT |
9.2600 USDT |
| 2025-01-01 |
9.1644 USDT |
210,510.2500 XVS |
9.1800 USDT |
8.9600 USDT |
9.0700 USDT |
9.1800 USDT |
| 2024-12-31 |
9.2917 USDT |
177,454.0000 XVS |
9.4000 USDT |
9.0400 USDT |
9.1600 USDT |
9.1800 USDT |
| 2024-12-30 |
9.5245 USDT |
228,571.0600 XVS |
9.5700 USDT |
9.1000 USDT |
9.2500 USDT |
9.4000 USDT |
| 2024-12-29 |
9.9035 USDT |
178,834.0200 XVS |
10.0100 USDT |
9.4500 USDT |
9.5500 USDT |
9.5000 USDT |
| 2024-12-28 |
9.8035 USDT |
187,871.9700 XVS |
9.5500 USDT |
9.4700 USDT |
9.6000 USDT |
10.0400 USDT |
| 2024-12-27 |
9.6069 USDT |
180,875.3900 XVS |
9.4200 USDT |
9.3500 USDT |
9.5000 USDT |
9.5500 USDT |
| 2024-12-26 |
9.5431 USDT |
151,560.1900 XVS |
10.0400 USDT |
9.2400 USDT |
9.3900 USDT |
9.4400 USDT |
| 2024-12-25 |
10.0968 USDT |
144,870.3900 XVS |
10.1900 USDT |
9.8800 USDT |
10.0000 USDT |
10.0000 USDT |
| 2024-12-24 |
9.9236 USDT |
181,351.8700 XVS |
9.8800 USDT |
9.5900 USDT |
9.7000 USDT |
10.2300 USDT |
| 2024-12-23 |
9.3887 USDT |
282,821.9800 XVS |
9.1200 USDT |
8.8600 USDT |
9.1300 USDT |
9.4400 USDT |
| 2024-12-22 |
9.0372 USDT |
318,492.2500 XVS |
9.1000 USDT |
8.7600 USDT |
8.9300 USDT |
9.0200 USDT |