Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.1469 USDT |
236,477.1200 XVS |
4.3200 USDT |
3.9200 USDT |
4.0800 USDT |
4.1400 USDT |
| 2025-11-03 |
4.3594 USDT |
186,835.3100 XVS |
4.7500 USDT |
4.1400 USDT |
4.3500 USDT |
4.3200 USDT |
| 2025-11-02 |
4.7340 USDT |
66,916.8100 XVS |
4.7900 USDT |
4.6200 USDT |
4.6700 USDT |
4.6900 USDT |
| 2025-11-01 |
4.6845 USDT |
80,705.7100 XVS |
4.5300 USDT |
4.5100 USDT |
4.5400 USDT |
4.7800 USDT |
| 2025-10-31 |
4.5215 USDT |
74,895.5700 XVS |
4.4600 USDT |
4.4200 USDT |
4.4700 USDT |
4.5300 USDT |
| 2025-10-30 |
4.5390 USDT |
112,549.7100 XVS |
4.6600 USDT |
4.3500 USDT |
4.4000 USDT |
4.4300 USDT |
| 2025-10-29 |
4.7053 USDT |
96,334.9400 XVS |
4.7100 USDT |
4.5900 USDT |
4.6900 USDT |
4.6500 USDT |
| 2025-10-28 |
4.7974 USDT |
77,145.3300 XVS |
4.8500 USDT |
4.6200 USDT |
4.6900 USDT |
4.7000 USDT |
| 2025-10-27 |
4.9454 USDT |
77,114.3500 XVS |
4.9600 USDT |
4.8400 USDT |
4.8800 USDT |
4.8600 USDT |
| 2025-10-26 |
4.8886 USDT |
49,735.8700 XVS |
4.8600 USDT |
4.7800 USDT |
4.8100 USDT |
4.8900 USDT |
| 2025-10-25 |
4.8473 USDT |
30,976.6400 XVS |
4.8600 USDT |
4.8000 USDT |
4.8300 USDT |
4.8600 USDT |
| 2025-10-24 |
4.8567 USDT |
61,127.8800 XVS |
4.8400 USDT |
4.7500 USDT |
4.7900 USDT |
4.8700 USDT |
| 2025-10-23 |
4.8366 USDT |
65,182.0200 XVS |
4.7400 USDT |
4.7400 USDT |
4.7900 USDT |
4.8300 USDT |
| 2025-10-22 |
4.8007 USDT |
124,882.0700 XVS |
4.8500 USDT |
4.5800 USDT |
4.6800 USDT |
4.6700 USDT |
| 2025-10-21 |
5.0157 USDT |
118,792.7900 XVS |
5.0200 USDT |
4.8400 USDT |
4.8900 USDT |
5.0300 USDT |
| 2025-10-20 |
5.1114 USDT |
124,433.5200 XVS |
5.0600 USDT |
4.9600 USDT |
5.0500 USDT |
5.0300 USDT |
| 2025-10-19 |
5.0515 USDT |
87,368.2500 XVS |
4.9900 USDT |
4.9100 USDT |
4.9800 USDT |
5.0800 USDT |
| 2025-10-18 |
5.0074 USDT |
99,867.4000 XVS |
4.9600 USDT |
4.9000 USDT |
4.9600 USDT |
4.9700 USDT |
| 2025-10-17 |
4.8070 USDT |
321,567.7400 XVS |
5.0900 USDT |
4.6200 USDT |
4.7500 USDT |
4.9600 USDT |
| 2025-10-16 |
5.2404 USDT |
212,274.3100 XVS |
5.2700 USDT |
5.0300 USDT |
5.1100 USDT |
5.0600 USDT |
| 2025-10-15 |
5.3965 USDT |
180,934.0500 XVS |
5.5200 USDT |
5.1800 USDT |
5.2600 USDT |
5.2600 USDT |
| 2025-10-14 |
5.4791 USDT |
314,451.4900 XVS |
5.8300 USDT |
5.2200 USDT |
5.3400 USDT |
5.5100 USDT |
| 2025-10-13 |
5.7263 USDT |
498,542.9900 XVS |
5.6400 USDT |
5.5100 USDT |
5.6400 USDT |
5.8500 USDT |
| 2025-10-12 |
5.4751 USDT |
723,208.2000 XVS |
4.9800 USDT |
4.9200 USDT |
5.0000 USDT |
5.6200 USDT |
| 2025-10-11 |
5.1320 USDT |
578,772.3100 XVS |
5.2100 USDT |
4.8500 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-10-10 |
6.8217 USDT |
581,246.3700 XVS |
6.9600 USDT |
5.9200 USDT |
6.1100 USDT |
6.1000 USDT |
| 2025-10-09 |
7.1331 USDT |
701,273.7400 XVS |
7.5300 USDT |
6.7100 USDT |
6.8500 USDT |
6.9300 USDT |
| 2025-10-08 |
7.3953 USDT |
1,689,599.0200 XVS |
6.8300 USDT |
6.5200 USDT |
6.7200 USDT |
7.5700 USDT |
| 2025-10-07 |
6.9651 USDT |
749,018.8900 XVS |
6.6200 USDT |
6.5500 USDT |
6.6200 USDT |
6.8400 USDT |
| 2025-10-06 |
6.6797 USDT |
320,164.9400 XVS |
6.4000 USDT |
6.3400 USDT |
6.4900 USDT |
6.6600 USDT |
| 2025-10-05 |
6.5258 USDT |
138,961.0000 XVS |
6.4500 USDT |
6.3300 USDT |
6.3600 USDT |
6.4000 USDT |
| 2025-10-04 |
6.5170 USDT |
193,605.9200 XVS |
6.8000 USDT |
6.3200 USDT |
6.3700 USDT |
6.4600 USDT |
| 2025-10-03 |
6.7322 USDT |
645,255.2500 XVS |
6.5300 USDT |
6.3900 USDT |
6.4800 USDT |
6.7800 USDT |
| 2025-10-02 |
6.1707 USDT |
135,695.8600 XVS |
6.0100 USDT |
6.0000 USDT |
6.0500 USDT |
6.3400 USDT |
| 2025-10-01 |
5.8950 USDT |
139,985.2300 XVS |
5.8100 USDT |
5.7200 USDT |
5.7900 USDT |
5.9800 USDT |
| 2025-09-30 |
5.8331 USDT |
170,053.0200 XVS |
5.9500 USDT |
5.7000 USDT |
5.7500 USDT |
5.7900 USDT |
| 2025-09-29 |
5.9558 USDT |
165,639.8200 XVS |
6.0600 USDT |
5.8000 USDT |
5.8900 USDT |
5.9600 USDT |
| 2025-09-28 |
5.9452 USDT |
237,072.1700 XVS |
6.0400 USDT |
5.7900 USDT |
5.9700 USDT |
6.0200 USDT |
| 2025-09-27 |
6.0991 USDT |
48,495.9500 XVS |
6.1000 USDT |
6.0000 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-09-26 |
5.9917 USDT |
78,483.2100 XVS |
5.9200 USDT |
5.8800 USDT |
5.9800 USDT |
6.1000 USDT |
| 2025-09-25 |
6.0475 USDT |
142,060.3800 XVS |
6.2700 USDT |
5.8000 USDT |
5.9300 USDT |
5.8900 USDT |
| 2025-09-24 |
6.3350 USDT |
130,237.6200 XVS |
6.3400 USDT |
6.1700 USDT |
6.3000 USDT |
6.2800 USDT |
| 2025-09-23 |
6.3163 USDT |
145,998.6400 XVS |
6.2300 USDT |
6.1200 USDT |
6.2200 USDT |
6.3700 USDT |
| 2025-09-22 |
6.4100 USDT |
298,039.7700 XVS |
6.9100 USDT |
6.0800 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-09-21 |
7.1735 USDT |
649,599.4600 XVS |
7.2900 USDT |
6.9100 USDT |
6.9900 USDT |
6.9400 USDT |
| 2025-09-20 |
6.9590 USDT |
456,460.1300 XVS |
6.5700 USDT |
6.5200 USDT |
6.5700 USDT |
7.2900 USDT |
| 2025-09-19 |
6.7036 USDT |
140,284.1500 XVS |
6.7900 USDT |
6.5000 USDT |
6.5600 USDT |
6.5300 USDT |
| 2025-09-18 |
6.8337 USDT |
221,401.5300 XVS |
6.7200 USDT |
6.6600 USDT |
6.7100 USDT |
6.8400 USDT |
| 2025-09-17 |
6.5511 USDT |
241,302.2700 XVS |
6.4500 USDT |
6.3800 USDT |
6.4500 USDT |
6.7200 USDT |
| 2025-09-16 |
6.3532 USDT |
82,428.6800 XVS |
6.2900 USDT |
6.2200 USDT |
6.2600 USDT |
6.4500 USDT |