Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2024-02-07 10.5179 USDT 180,904.5500 XVS 10.6100 USDT 10.2000 USDT 10.4800 USDT 10.8000 USDT
2024-02-06 10.6556 USDT 139,476.1600 XVS 10.6900 USDT 10.5100 USDT 10.6100 USDT 10.6200 USDT
2024-02-05 10.7058 USDT 170,047.0000 XVS 10.6100 USDT 10.5400 USDT 10.6800 USDT 10.6400 USDT
2024-02-04 11.0823 USDT 1,043,116.3900 XVS 11.8400 USDT 10.5400 USDT 10.6500 USDT 10.6300 USDT
2024-02-03 11.8856 USDT 104,057.9800 XVS 12.0000 USDT 11.8000 USDT 11.8900 USDT 11.8700 USDT
2024-02-02 12.0137 USDT 75,500.3800 XVS 12.0800 USDT 11.8700 USDT 11.9300 USDT 11.9800 USDT
2024-02-01 12.0734 USDT 239,291.1600 XVS 12.2100 USDT 11.8400 USDT 11.9900 USDT 12.0200 USDT
2024-01-31 12.3556 USDT 665,754.4000 XVS 12.3500 USDT 11.8600 USDT 12.0600 USDT 12.2000 USDT
2024-01-30 12.4406 USDT 350,717.3800 XVS 12.5000 USDT 12.2800 USDT 12.3600 USDT 12.3200 USDT
2024-01-29 12.5854 USDT 317,723.5800 XVS 12.7100 USDT 12.3300 USDT 12.4500 USDT 12.5000 USDT
2024-01-28 12.5174 USDT 830,959.7900 XVS 12.3200 USDT 12.2100 USDT 12.3000 USDT 12.6400 USDT
2024-01-27 12.1798 USDT 123,752.1900 XVS 12.0500 USDT 12.0100 USDT 12.1200 USDT 12.3500 USDT
2024-01-26 12.0211 USDT 292,110.8800 XVS 11.5100 USDT 11.4100 USDT 11.5100 USDT 12.0400 USDT
2024-01-25 11.4561 USDT 118,427.8800 XVS 11.6500 USDT 11.2000 USDT 11.3400 USDT 11.5100 USDT
2024-01-24 11.5834 USDT 183,140.3300 XVS 11.5700 USDT 11.3500 USDT 11.4900 USDT 11.6300 USDT
2024-01-23 11.6463 USDT 281,436.1200 XVS 11.9200 USDT 11.2500 USDT 11.3900 USDT 11.5600 USDT
2024-01-22 12.0254 USDT 307,798.1700 XVS 12.1900 USDT 11.7300 USDT 11.9700 USDT 11.9800 USDT
2024-01-21 12.3230 USDT 201,502.4000 XVS 12.1200 USDT 11.8800 USDT 12.0400 USDT 12.2000 USDT
2024-01-20 12.2401 USDT 304,090.0500 XVS 12.1500 USDT 12.0200 USDT 12.1500 USDT 12.1400 USDT
2024-01-19 11.9634 USDT 724,994.5500 XVS 12.0200 USDT 11.5100 USDT 11.7800 USDT 12.1500 USDT
2024-01-18 11.7212 USDT 698,549.2100 XVS 11.8800 USDT 11.4300 USDT 11.7300 USDT 12.0300 USDT
2024-01-17 12.0151 USDT 135,213.4700 XVS 12.0500 USDT 11.7500 USDT 11.8800 USDT 11.8800 USDT
2024-01-16 11.9949 USDT 112,170.3200 XVS 11.8900 USDT 11.7400 USDT 11.9500 USDT 12.0600 USDT
2024-01-15 11.9544 USDT 130,673.5700 XVS 11.7800 USDT 11.7300 USDT 11.8400 USDT 11.8400 USDT
2024-01-14 11.8812 USDT 146,562.2200 XVS 11.9500 USDT 11.7200 USDT 11.8600 USDT 11.8100 USDT
2024-01-13 12.1293 USDT 809,471.2300 XVS 11.3700 USDT 11.0600 USDT 11.2900 USDT 11.9300 USDT
2024-01-12 11.7346 USDT 359,416.7300 XVS 11.9600 USDT 11.2000 USDT 11.4500 USDT 11.4500 USDT
2024-01-11 12.0808 USDT 333,042.5100 XVS 12.0500 USDT 11.7000 USDT 11.9400 USDT 11.9500 USDT
2024-01-10 11.5679 USDT 243,461.8000 XVS 11.5500 USDT 11.1000 USDT 11.2600 USDT 12.1600 USDT
2024-01-09 11.3441 USDT 447,859.8300 XVS 11.5800 USDT 10.9900 USDT 11.1800 USDT 11.5200 USDT
2024-01-08 11.2273 USDT 688,624.4700 XVS 11.5200 USDT 10.8200 USDT 11.1800 USDT 11.5800 USDT
2024-01-07 12.0157 USDT 183,917.6300 XVS 11.9900 USDT 11.5700 USDT 11.7400 USDT 11.5900 USDT
2024-01-06 12.0054 USDT 348,103.0800 XVS 12.4200 USDT 11.5000 USDT 11.7600 USDT 11.9900 USDT
2024-01-05 12.1606 USDT 459,329.4900 XVS 12.1600 USDT 11.5400 USDT 11.7300 USDT 12.2500 USDT
2024-01-04 12.2919 USDT 458,715.9500 XVS 12.3400 USDT 11.7700 USDT 11.9900 USDT 12.1500 USDT
2024-01-03 12.0815 USDT 1,216,119.4100 XVS 11.8100 USDT 10.3200 USDT 11.8800 USDT 12.4300 USDT
2024-01-02 11.9429 USDT 235,478.2500 XVS 11.7200 USDT 11.5600 USDT 11.6800 USDT 11.6900 USDT
2024-01-01 11.5442 USDT 165,695.1100 XVS 11.6500 USDT 11.3100 USDT 11.4000 USDT 11.7400 USDT
2023-12-31 11.7958 USDT 199,897.9800 XVS 11.7800 USDT 11.4400 USDT 11.6300 USDT 11.4700 USDT
2023-12-30 11.8023 USDT 182,077.9000 XVS 11.9800 USDT 11.5300 USDT 11.7200 USDT 11.9200 USDT
2023-12-29 11.9535 USDT 261,340.7400 XVS 12.1200 USDT 11.5500 USDT 11.7200 USDT 11.8400 USDT
2023-12-28 12.4348 USDT 560,561.5400 XVS 12.5900 USDT 11.9600 USDT 12.2000 USDT 12.1000 USDT
2023-12-27 12.7641 USDT 908,181.3300 XVS 13.2600 USDT 12.3400 USDT 12.5100 USDT 12.5600 USDT
2023-12-26 13.4138 USDT 2,903,211.7700 XVS 12.8800 USDT 12.0100 USDT 12.7200 USDT 13.1400 USDT
2023-12-25 12.4217 USDT 1,733,718.1100 XVS 11.3900 USDT 11.3200 USDT 11.5800 USDT 12.7700 USDT
2023-12-24 11.7546 USDT 2,404,208.9300 XVS 10.9800 USDT 10.6600 USDT 11.1100 USDT 11.2500 USDT
2023-12-23 10.7082 USDT 210,139.3300 XVS 10.7100 USDT 10.5300 USDT 10.5800 USDT 10.9200 USDT
2023-12-22 11.0480 USDT 436,567.6100 XVS 11.3700 USDT 10.6600 USDT 10.7200 USDT 10.6900 USDT
2023-12-21 11.0710 USDT 916,082.1000 XVS 10.5200 USDT 10.3900 USDT 10.5200 USDT 11.3900 USDT
2023-12-20 10.6792 USDT 393,552.4100 XVS 10.7800 USDT 10.3500 USDT 10.5200 USDT 10.5600 USDT