Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.3940 USDT |
334,642.4700 XVS |
3.3600 USDT |
3.1800 USDT |
3.2100 USDT |
3.2000 USDT |
| 2026-02-04 |
3.5195 USDT |
175,655.5000 XVS |
3.6000 USDT |
3.3700 USDT |
3.4400 USDT |
3.3800 USDT |
| 2026-02-03 |
3.6381 USDT |
245,807.1100 XVS |
3.6600 USDT |
3.4500 USDT |
3.5600 USDT |
3.5900 USDT |
| 2026-02-02 |
3.5386 USDT |
219,711.2400 XVS |
3.4900 USDT |
3.4100 USDT |
3.5000 USDT |
3.6500 USDT |
| 2026-02-01 |
3.5203 USDT |
454,551.7300 XVS |
3.4000 USDT |
3.3200 USDT |
3.4700 USDT |
3.4800 USDT |
| 2026-01-31 |
3.4001 USDT |
798,795.9600 XVS |
3.4500 USDT |
3.1200 USDT |
3.3300 USDT |
3.3800 USDT |
| 2026-01-30 |
3.3152 USDT |
1,138,721.1900 XVS |
3.4100 USDT |
3.0800 USDT |
3.1600 USDT |
3.4600 USDT |
| 2026-01-29 |
3.5403 USDT |
2,744,014.5700 XVS |
4.4400 USDT |
3.1200 USDT |
3.4000 USDT |
3.3900 USDT |
| 2026-01-28 |
4.8735 USDT |
515,659.0700 XVS |
5.3000 USDT |
4.5100 USDT |
4.5900 USDT |
4.5200 USDT |
| 2026-01-27 |
5.2877 USDT |
358,117.2500 XVS |
5.2800 USDT |
5.2600 USDT |
5.2800 USDT |
5.3000 USDT |
| 2026-01-26 |
5.2905 USDT |
95,313.0100 XVS |
5.3000 USDT |
5.2700 USDT |
5.2900 USDT |
5.2800 USDT |
| 2026-01-25 |
5.2882 USDT |
102,650.8300 XVS |
5.3100 USDT |
5.2300 USDT |
5.2900 USDT |
5.2900 USDT |
| 2026-01-24 |
5.3322 USDT |
35,382.2900 XVS |
5.3700 USDT |
5.2800 USDT |
5.3000 USDT |
5.3200 USDT |
| 2026-01-23 |
5.3317 USDT |
103,619.6100 XVS |
5.2900 USDT |
5.2700 USDT |
5.2900 USDT |
5.3400 USDT |
| 2026-01-22 |
5.3703 USDT |
200,123.7900 XVS |
5.4700 USDT |
5.2600 USDT |
5.3000 USDT |
5.3100 USDT |
| 2026-01-21 |
5.3112 USDT |
1,547,257.7000 XVS |
5.2400 USDT |
5.2000 USDT |
5.2700 USDT |
5.4600 USDT |
| 2026-01-20 |
5.4323 USDT |
97,655.9700 XVS |
5.6200 USDT |
5.1800 USDT |
5.2700 USDT |
5.2900 USDT |
| 2026-01-19 |
5.6228 USDT |
234,023.3000 XVS |
5.6100 USDT |
5.2700 USDT |
5.6100 USDT |
5.6400 USDT |
| 2026-01-18 |
5.6720 USDT |
70,581.1100 XVS |
5.6700 USDT |
5.5700 USDT |
5.6100 USDT |
5.7200 USDT |
| 2026-01-17 |
5.7402 USDT |
75,521.1900 XVS |
5.6800 USDT |
5.6400 USDT |
5.6800 USDT |
5.6900 USDT |
| 2026-01-16 |
5.6638 USDT |
75,840.8600 XVS |
5.6700 USDT |
5.5700 USDT |
5.6400 USDT |
5.6800 USDT |
| 2026-01-15 |
5.6277 USDT |
956,029.3700 XVS |
5.2400 USDT |
5.2200 USDT |
5.2700 USDT |
5.7000 USDT |
| 2026-01-14 |
5.2871 USDT |
232,515.1400 XVS |
5.3300 USDT |
5.1000 USDT |
5.1800 USDT |
5.2300 USDT |
| 2026-01-13 |
5.3395 USDT |
209,247.0400 XVS |
5.3400 USDT |
5.3200 USDT |
5.3400 USDT |
5.3400 USDT |
| 2026-01-12 |
5.3607 USDT |
202,109.7800 XVS |
5.3900 USDT |
5.3000 USDT |
5.3400 USDT |
5.3400 USDT |
| 2026-01-11 |
5.4033 USDT |
181,270.4500 XVS |
5.4000 USDT |
5.3200 USDT |
5.3800 USDT |
5.3800 USDT |
| 2026-01-10 |
5.2871 USDT |
359,452.9000 XVS |
5.2700 USDT |
5.1000 USDT |
5.2000 USDT |
5.3800 USDT |
| 2026-01-09 |
5.0901 USDT |
1,679,232.0000 XVS |
4.6000 USDT |
4.5600 USDT |
4.6100 USDT |
5.2200 USDT |
| 2026-01-08 |
4.5675 USDT |
128,043.3600 XVS |
4.5800 USDT |
4.4700 USDT |
4.5600 USDT |
4.6100 USDT |
| 2026-01-07 |
4.6105 USDT |
74,073.5500 XVS |
4.7200 USDT |
4.5000 USDT |
4.5400 USDT |
4.5300 USDT |
| 2026-01-06 |
4.6876 USDT |
90,305.6500 XVS |
4.6700 USDT |
4.5100 USDT |
4.5700 USDT |
4.7000 USDT |
| 2026-01-05 |
4.5890 USDT |
68,771.0300 XVS |
4.5800 USDT |
4.4900 USDT |
4.5200 USDT |
4.6900 USDT |
| 2026-01-04 |
4.5560 USDT |
78,898.3500 XVS |
4.5100 USDT |
4.4900 USDT |
4.5200 USDT |
4.5900 USDT |
| 2026-01-03 |
4.4860 USDT |
43,508.7100 XVS |
4.5400 USDT |
4.4000 USDT |
4.4300 USDT |
4.4800 USDT |
| 2026-01-02 |
4.4262 USDT |
53,385.5100 XVS |
4.3600 USDT |
4.3200 USDT |
4.3400 USDT |
4.5400 USDT |
| 2026-01-01 |
4.2167 USDT |
99,867.1300 XVS |
4.1800 USDT |
4.0800 USDT |
4.1100 USDT |
4.3600 USDT |
| 2025-12-31 |
4.2491 USDT |
103,218.1000 XVS |
4.3100 USDT |
4.1500 USDT |
4.2000 USDT |
4.1900 USDT |
| 2025-12-30 |
4.3784 USDT |
181,826.9900 XVS |
4.3800 USDT |
4.3300 USDT |
4.3800 USDT |
4.3300 USDT |
| 2025-12-29 |
4.3799 USDT |
136,953.6200 XVS |
4.3800 USDT |
4.3600 USDT |
4.3800 USDT |
4.3800 USDT |
| 2025-12-28 |
4.3792 USDT |
170,106.2800 XVS |
4.3800 USDT |
4.3500 USDT |
4.3600 USDT |
4.3800 USDT |
| 2025-12-27 |
4.3344 USDT |
42,933.8800 XVS |
4.3100 USDT |
4.2900 USDT |
4.3200 USDT |
4.3500 USDT |
| 2025-12-26 |
4.3543 USDT |
239,994.2900 XVS |
4.2900 USDT |
4.2000 USDT |
4.2700 USDT |
4.3000 USDT |
| 2025-12-25 |
4.1931 USDT |
165,185.4600 XVS |
4.0000 USDT |
3.9900 USDT |
4.0000 USDT |
4.3400 USDT |
| 2025-12-24 |
3.9803 USDT |
65,526.4100 XVS |
4.0800 USDT |
3.9200 USDT |
3.9600 USDT |
4.0000 USDT |
| 2025-12-23 |
4.0908 USDT |
75,952.7200 XVS |
4.1300 USDT |
4.0300 USDT |
4.0600 USDT |
4.0900 USDT |
| 2025-12-22 |
4.1687 USDT |
65,894.8300 XVS |
4.1700 USDT |
4.1000 USDT |
4.1300 USDT |
4.1300 USDT |
| 2025-12-21 |
4.1637 USDT |
63,774.1200 XVS |
4.2500 USDT |
4.1100 USDT |
4.1200 USDT |
4.1100 USDT |
| 2025-12-20 |
4.2772 USDT |
32,761.8100 XVS |
4.3300 USDT |
4.2300 USDT |
4.2400 USDT |
4.2400 USDT |
| 2025-12-19 |
4.2864 USDT |
79,317.4100 XVS |
4.2200 USDT |
4.1800 USDT |
4.2200 USDT |
4.3300 USDT |
| 2025-12-18 |
4.3283 USDT |
157,097.1500 XVS |
4.3400 USDT |
4.1400 USDT |
4.2500 USDT |
4.2700 USDT |