Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
6.0355 USDT |
85,013.2700 XVS |
5.9500 USDT |
5.9000 USDT |
5.9500 USDT |
6.1900 USDT |
| 2025-07-08 |
5.8655 USDT |
76,689.9800 XVS |
5.8200 USDT |
5.7700 USDT |
5.8200 USDT |
5.9400 USDT |
| 2025-07-07 |
5.8786 USDT |
59,539.6500 XVS |
5.9300 USDT |
5.7900 USDT |
5.8300 USDT |
5.8300 USDT |
| 2025-07-06 |
5.8699 USDT |
37,380.9300 XVS |
5.8300 USDT |
5.7900 USDT |
5.8000 USDT |
5.9400 USDT |
| 2025-07-05 |
5.7723 USDT |
29,564.3700 XVS |
5.7600 USDT |
5.7300 USDT |
5.7600 USDT |
5.7900 USDT |
| 2025-07-04 |
5.8477 USDT |
58,348.2200 XVS |
5.9800 USDT |
5.7200 USDT |
5.7600 USDT |
5.7900 USDT |
| 2025-07-03 |
6.0128 USDT |
87,477.0700 XVS |
5.9600 USDT |
5.9100 USDT |
5.9600 USDT |
6.0000 USDT |
| 2025-07-02 |
5.7893 USDT |
98,062.1300 XVS |
5.5700 USDT |
5.5200 USDT |
5.5800 USDT |
5.9600 USDT |
| 2025-07-01 |
5.7272 USDT |
101,050.8100 XVS |
5.8500 USDT |
5.5800 USDT |
5.6200 USDT |
5.6100 USDT |
| 2025-06-30 |
5.8964 USDT |
145,980.1000 XVS |
6.0100 USDT |
5.7700 USDT |
5.8500 USDT |
5.8500 USDT |
| 2025-06-29 |
5.8584 USDT |
46,789.0400 XVS |
5.8400 USDT |
5.8000 USDT |
5.8200 USDT |
5.8800 USDT |
| 2025-06-28 |
5.7762 USDT |
35,235.6500 XVS |
5.7800 USDT |
5.7200 USDT |
5.7500 USDT |
5.8300 USDT |
| 2025-06-27 |
5.7299 USDT |
70,595.9800 XVS |
5.6700 USDT |
5.6400 USDT |
5.7100 USDT |
5.7700 USDT |
| 2025-06-26 |
5.7874 USDT |
97,950.5200 XVS |
5.7600 USDT |
5.6800 USDT |
5.7200 USDT |
5.7000 USDT |
| 2025-06-25 |
5.8059 USDT |
278,656.6100 XVS |
5.8700 USDT |
5.6800 USDT |
5.7500 USDT |
5.7500 USDT |
| 2025-06-24 |
5.7744 USDT |
60,107.0300 XVS |
5.7700 USDT |
5.7100 USDT |
5.7500 USDT |
5.8100 USDT |
| 2025-06-23 |
5.4757 USDT |
125,420.5300 XVS |
5.3300 USDT |
5.3100 USDT |
5.3500 USDT |
5.7500 USDT |
| 2025-06-22 |
5.3736 USDT |
133,914.9000 XVS |
5.5000 USDT |
5.1400 USDT |
5.2400 USDT |
5.1600 USDT |
| 2025-06-21 |
5.6727 USDT |
104,626.2900 XVS |
5.7700 USDT |
5.4600 USDT |
5.5500 USDT |
5.5300 USDT |
| 2025-06-20 |
5.8917 USDT |
144,993.8200 XVS |
5.9100 USDT |
5.6700 USDT |
5.7700 USDT |
5.7800 USDT |
| 2025-06-19 |
5.8910 USDT |
60,925.4400 XVS |
5.9000 USDT |
5.7600 USDT |
5.8300 USDT |
5.9100 USDT |
| 2025-06-18 |
5.8585 USDT |
64,740.3800 XVS |
5.8500 USDT |
5.7000 USDT |
5.8000 USDT |
5.8700 USDT |
| 2025-06-17 |
5.9196 USDT |
93,378.0000 XVS |
5.9800 USDT |
5.7100 USDT |
5.8200 USDT |
5.8300 USDT |
| 2025-06-16 |
6.1133 USDT |
79,367.2500 XVS |
5.9800 USDT |
5.9200 USDT |
5.9800 USDT |
6.1800 USDT |
| 2025-06-15 |
5.9797 USDT |
65,695.6800 XVS |
5.9900 USDT |
5.8800 USDT |
5.9200 USDT |
5.9700 USDT |
| 2025-06-14 |
5.9987 USDT |
45,693.3200 XVS |
6.1300 USDT |
5.8700 USDT |
5.9500 USDT |
5.8800 USDT |
| 2025-06-13 |
5.9522 USDT |
152,200.5300 XVS |
6.1600 USDT |
5.7900 USDT |
5.8500 USDT |
6.1200 USDT |
| 2025-06-12 |
6.4574 USDT |
91,083.6100 XVS |
6.5700 USDT |
6.3300 USDT |
6.3900 USDT |
6.3800 USDT |
| 2025-06-11 |
6.7036 USDT |
97,130.6900 XVS |
6.7900 USDT |
6.5900 USDT |
6.6500 USDT |
6.6000 USDT |
| 2025-06-10 |
6.5432 USDT |
121,018.7000 XVS |
6.4300 USDT |
6.4000 USDT |
6.4300 USDT |
6.5900 USDT |
| 2025-06-09 |
6.2185 USDT |
109,376.8700 XVS |
6.1900 USDT |
6.0500 USDT |
6.1000 USDT |
6.4100 USDT |
| 2025-06-08 |
6.0824 USDT |
78,152.2500 XVS |
6.0600 USDT |
5.9900 USDT |
6.0200 USDT |
6.1400 USDT |
| 2025-06-07 |
5.9741 USDT |
91,823.5900 XVS |
5.8200 USDT |
5.8100 USDT |
5.8800 USDT |
6.0500 USDT |
| 2025-06-06 |
5.8267 USDT |
84,846.4800 XVS |
5.6600 USDT |
5.6300 USDT |
5.7000 USDT |
5.8300 USDT |
| 2025-06-05 |
5.9040 USDT |
146,316.8800 XVS |
6.0000 USDT |
5.6000 USDT |
5.7100 USDT |
5.6800 USDT |
| 2025-06-04 |
6.0659 USDT |
77,710.7100 XVS |
6.0400 USDT |
5.9400 USDT |
6.0200 USDT |
6.0200 USDT |
| 2025-06-03 |
6.0836 USDT |
57,661.8200 XVS |
6.0200 USDT |
5.9900 USDT |
6.0500 USDT |
6.0400 USDT |
| 2025-06-02 |
5.8655 USDT |
63,384.0700 XVS |
5.8900 USDT |
5.7600 USDT |
5.8000 USDT |
6.0100 USDT |
| 2025-06-01 |
5.8366 USDT |
68,144.6000 XVS |
5.8200 USDT |
5.7400 USDT |
5.7900 USDT |
5.9100 USDT |
| 2025-05-31 |
5.7683 USDT |
163,674.5200 XVS |
5.8500 USDT |
5.6500 USDT |
5.7200 USDT |
5.8100 USDT |
| 2025-05-30 |
6.1709 USDT |
191,344.3600 XVS |
6.4000 USDT |
5.9500 USDT |
6.0400 USDT |
6.0400 USDT |
| 2025-05-29 |
6.6481 USDT |
103,576.6300 XVS |
6.6500 USDT |
6.3700 USDT |
6.4600 USDT |
6.3900 USDT |
| 2025-05-28 |
6.6291 USDT |
105,035.2000 XVS |
6.6100 USDT |
6.5000 USDT |
6.5700 USDT |
6.5700 USDT |
| 2025-05-27 |
6.7203 USDT |
239,604.4500 XVS |
6.4900 USDT |
6.3700 USDT |
6.4600 USDT |
6.6300 USDT |
| 2025-05-26 |
6.5201 USDT |
88,683.9300 XVS |
6.4800 USDT |
6.4200 USDT |
6.4800 USDT |
6.4700 USDT |
| 2025-05-25 |
6.3813 USDT |
97,180.4600 XVS |
6.5000 USDT |
6.2700 USDT |
6.3500 USDT |
6.4700 USDT |
| 2025-05-24 |
6.5794 USDT |
96,412.8800 XVS |
6.4800 USDT |
6.4500 USDT |
6.5200 USDT |
6.5000 USDT |
| 2025-05-23 |
6.7982 USDT |
274,129.0800 XVS |
7.0100 USDT |
6.4400 USDT |
6.5600 USDT |
6.4700 USDT |
| 2025-05-22 |
6.9349 USDT |
702,861.7700 XVS |
6.5200 USDT |
6.5100 USDT |
6.6000 USDT |
6.9400 USDT |
| 2025-05-21 |
6.4645 USDT |
163,352.6400 XVS |
6.4200 USDT |
6.3200 USDT |
6.4100 USDT |
6.4900 USDT |