Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
6.3625 USDT |
84,164.6600 XVS |
6.4700 USDT |
6.2100 USDT |
6.2700 USDT |
6.2900 USDT |
| 2025-09-14 |
6.5624 USDT |
99,795.4900 XVS |
6.7000 USDT |
6.4400 USDT |
6.4800 USDT |
6.5200 USDT |
| 2025-09-13 |
6.6949 USDT |
138,645.3400 XVS |
6.5600 USDT |
6.5500 USDT |
6.6200 USDT |
6.6800 USDT |
| 2025-09-12 |
6.4537 USDT |
97,271.5700 XVS |
6.3900 USDT |
6.3300 USDT |
6.3900 USDT |
6.5600 USDT |
| 2025-09-11 |
6.3601 USDT |
66,527.6400 XVS |
6.3800 USDT |
6.2700 USDT |
6.3200 USDT |
6.3700 USDT |
| 2025-09-10 |
6.3527 USDT |
130,811.8100 XVS |
6.2400 USDT |
6.2300 USDT |
6.2600 USDT |
6.3800 USDT |
| 2025-09-09 |
6.3430 USDT |
156,605.2900 XVS |
6.3500 USDT |
6.1800 USDT |
6.2100 USDT |
6.2500 USDT |
| 2025-09-08 |
6.3031 USDT |
129,579.5400 XVS |
6.2600 USDT |
6.2100 USDT |
6.2300 USDT |
6.3500 USDT |
| 2025-09-07 |
6.1974 USDT |
98,100.5000 XVS |
6.1500 USDT |
6.1400 USDT |
6.1700 USDT |
6.2500 USDT |
| 2025-09-06 |
6.1674 USDT |
60,483.8100 XVS |
6.1400 USDT |
6.1200 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-09-05 |
6.1030 USDT |
149,682.1600 XVS |
6.0800 USDT |
6.0000 USDT |
6.0700 USDT |
6.1400 USDT |
| 2025-09-04 |
6.1595 USDT |
174,523.2400 XVS |
6.2300 USDT |
6.0300 USDT |
6.0700 USDT |
6.0700 USDT |
| 2025-09-03 |
6.1644 USDT |
201,275.1100 XVS |
6.1100 USDT |
6.0300 USDT |
6.1000 USDT |
6.2600 USDT |
| 2025-09-02 |
5.9998 USDT |
1,412,214.7700 XVS |
6.2000 USDT |
5.6600 USDT |
6.0400 USDT |
6.1100 USDT |
| 2025-09-01 |
6.2568 USDT |
99,641.1600 XVS |
6.3200 USDT |
6.0900 USDT |
6.1400 USDT |
6.1500 USDT |
| 2025-08-31 |
6.3980 USDT |
56,623.0900 XVS |
6.3500 USDT |
6.2900 USDT |
6.3300 USDT |
6.4000 USDT |
| 2025-08-30 |
6.2606 USDT |
65,179.9000 XVS |
6.2500 USDT |
6.1400 USDT |
6.2300 USDT |
6.3600 USDT |
| 2025-08-29 |
6.2987 USDT |
147,206.0100 XVS |
6.5800 USDT |
6.1200 USDT |
6.1700 USDT |
6.2400 USDT |
| 2025-08-28 |
6.5197 USDT |
69,366.6300 XVS |
6.4300 USDT |
6.3900 USDT |
6.4500 USDT |
6.5600 USDT |
| 2025-08-27 |
6.4549 USDT |
135,179.8300 XVS |
6.4300 USDT |
6.3700 USDT |
6.4200 USDT |
6.4200 USDT |
| 2025-08-26 |
6.2894 USDT |
108,905.7200 XVS |
6.1600 USDT |
6.1000 USDT |
6.1600 USDT |
6.4200 USDT |
| 2025-08-25 |
6.3640 USDT |
138,245.9200 XVS |
6.5900 USDT |
6.0600 USDT |
6.1300 USDT |
6.1500 USDT |
| 2025-08-24 |
6.6189 USDT |
125,974.4700 XVS |
6.6700 USDT |
6.4600 USDT |
6.5100 USDT |
6.6000 USDT |
| 2025-08-23 |
6.6381 USDT |
123,231.2500 XVS |
6.7300 USDT |
6.4300 USDT |
6.6000 USDT |
6.7100 USDT |
| 2025-08-22 |
6.4230 USDT |
214,237.1200 XVS |
6.1500 USDT |
6.0400 USDT |
6.1400 USDT |
6.7400 USDT |
| 2025-08-21 |
6.2135 USDT |
116,335.8100 XVS |
6.1800 USDT |
6.0900 USDT |
6.1400 USDT |
6.1700 USDT |
| 2025-08-20 |
5.9979 USDT |
110,452.4000 XVS |
5.8300 USDT |
5.8000 USDT |
5.8700 USDT |
6.1700 USDT |
| 2025-08-19 |
5.9779 USDT |
90,447.3600 XVS |
6.0400 USDT |
5.8400 USDT |
5.9000 USDT |
5.8900 USDT |
| 2025-08-18 |
6.0385 USDT |
154,232.7300 XVS |
6.2400 USDT |
5.9200 USDT |
5.9900 USDT |
6.1100 USDT |
| 2025-08-17 |
6.3429 USDT |
88,516.9200 XVS |
6.3200 USDT |
6.2400 USDT |
6.2700 USDT |
6.2600 USDT |
| 2025-08-16 |
6.2073 USDT |
94,664.2000 XVS |
6.0900 USDT |
6.0900 USDT |
6.1800 USDT |
6.3200 USDT |
| 2025-08-15 |
6.1927 USDT |
111,847.6900 XVS |
6.2400 USDT |
5.9600 USDT |
6.0400 USDT |
6.1500 USDT |
| 2025-08-14 |
6.5268 USDT |
150,898.5700 XVS |
6.8000 USDT |
6.1400 USDT |
6.2200 USDT |
6.2400 USDT |
| 2025-08-13 |
6.7362 USDT |
138,018.3700 XVS |
6.5900 USDT |
6.5800 USDT |
6.6600 USDT |
6.8000 USDT |
| 2025-08-12 |
6.4342 USDT |
93,544.3900 XVS |
6.3300 USDT |
6.2000 USDT |
6.2600 USDT |
6.6200 USDT |
| 2025-08-11 |
6.4683 USDT |
114,879.8900 XVS |
6.5100 USDT |
6.2900 USDT |
6.3400 USDT |
6.3400 USDT |
| 2025-08-10 |
6.5042 USDT |
100,462.0900 XVS |
6.5600 USDT |
6.3500 USDT |
6.4300 USDT |
6.5000 USDT |
| 2025-08-09 |
6.5344 USDT |
87,223.4000 XVS |
6.3500 USDT |
6.3300 USDT |
6.3900 USDT |
6.5300 USDT |
| 2025-08-08 |
6.2417 USDT |
101,096.4300 XVS |
6.2000 USDT |
6.1500 USDT |
6.2000 USDT |
6.3500 USDT |
| 2025-08-07 |
6.0488 USDT |
100,510.1300 XVS |
5.9500 USDT |
5.9200 USDT |
5.9700 USDT |
6.1800 USDT |
| 2025-08-06 |
5.8502 USDT |
69,656.8600 XVS |
5.8500 USDT |
5.7100 USDT |
5.7400 USDT |
5.9300 USDT |
| 2025-08-05 |
5.9455 USDT |
92,371.2200 XVS |
6.1000 USDT |
5.7600 USDT |
5.8300 USDT |
5.8600 USDT |
| 2025-08-04 |
5.9766 USDT |
57,020.8700 XVS |
5.8400 USDT |
5.8300 USDT |
5.9200 USDT |
6.1100 USDT |
| 2025-08-03 |
5.7925 USDT |
40,553.4700 XVS |
5.6900 USDT |
5.6300 USDT |
5.7200 USDT |
5.8700 USDT |
| 2025-08-02 |
5.7528 USDT |
134,785.3900 XVS |
5.8300 USDT |
5.6000 USDT |
5.6800 USDT |
5.6900 USDT |
| 2025-08-01 |
5.9278 USDT |
173,819.2000 XVS |
6.0800 USDT |
5.6900 USDT |
5.8900 USDT |
5.7300 USDT |
| 2025-07-31 |
6.3043 USDT |
76,395.5100 XVS |
6.2500 USDT |
6.1200 USDT |
6.1700 USDT |
6.1400 USDT |
| 2025-07-30 |
6.2474 USDT |
204,062.6200 XVS |
6.3800 USDT |
6.0200 USDT |
6.1900 USDT |
6.2500 USDT |
| 2025-07-29 |
6.5356 USDT |
202,673.6300 XVS |
6.6000 USDT |
6.3300 USDT |
6.4200 USDT |
6.3700 USDT |
| 2025-07-28 |
6.9932 USDT |
496,069.2300 XVS |
6.9700 USDT |
6.5200 USDT |
6.6200 USDT |
6.5700 USDT |