Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2023-12-20 10.6792 USDT 393,552.4100 XVS 10.7800 USDT 10.3500 USDT 10.5200 USDT 10.5600 USDT
2023-12-19 10.5262 USDT 488,230.8800 XVS 10.2400 USDT 10.1700 USDT 10.4600 USDT 10.6400 USDT
2023-12-18 10.0030 USDT 914,020.4000 XVS 9.8600 USDT 9.5000 USDT 9.6500 USDT 10.2900 USDT
2023-12-17 10.5432 USDT 2,042,225.5600 XVS 10.2100 USDT 9.8400 USDT 9.9600 USDT 9.9100 USDT
2023-12-16 10.0494 USDT 436,326.5700 XVS 10.0600 USDT 9.7900 USDT 9.9100 USDT 9.9900 USDT
2023-12-15 10.1785 USDT 841,073.3000 XVS 10.0400 USDT 9.7100 USDT 9.9800 USDT 10.0500 USDT
2023-12-14 9.8674 USDT 542,136.9400 XVS 9.7400 USDT 9.4900 USDT 9.7300 USDT 10.1100 USDT
2023-12-13 9.4528 USDT 446,627.0000 XVS 9.5800 USDT 9.1300 USDT 9.4300 USDT 9.7400 USDT
2023-12-12 9.7039 USDT 439,489.7300 XVS 9.7000 USDT 9.3500 USDT 9.4900 USDT 9.6000 USDT
2023-12-11 9.7159 USDT 949,844.4700 XVS 10.4300 USDT 8.7500 USDT 9.6200 USDT 9.7000 USDT
2023-12-10 10.6892 USDT 1,720,108.9200 XVS 11.3500 USDT 9.9300 USDT 10.3100 USDT 10.3900 USDT
2023-12-09 11.0209 USDT 984,481.8100 XVS 10.8200 USDT 10.4900 USDT 10.7600 USDT 11.5100 USDT
2023-12-08 10.5912 USDT 1,165,728.2300 XVS 10.8700 USDT 10.0000 USDT 10.6500 USDT 10.7900 USDT
2023-12-07 10.9221 USDT 2,596,087.8200 XVS 10.9100 USDT 10.1800 USDT 10.5100 USDT 10.9100 USDT
2023-12-06 10.5479 USDT 5,309,227.5100 XVS 9.4800 USDT 8.9300 USDT 9.2100 USDT 10.7400 USDT
2023-12-05 8.6871 USDT 2,110,176.8600 XVS 8.3000 USDT 8.0200 USDT 8.3700 USDT 9.3500 USDT
2023-12-04 8.3543 USDT 1,666,575.7800 XVS 8.4300 USDT 7.6100 USDT 8.2500 USDT 8.2700 USDT
2023-12-03 8.2293 USDT 3,485,906.7400 XVS 7.2600 USDT 7.1700 USDT 7.2400 USDT 8.3800 USDT
2023-12-02 7.2586 USDT 390,473.5700 XVS 7.2700 USDT 7.1600 USDT 7.2100 USDT 7.2500 USDT
2023-12-01 7.1296 USDT 945,943.4800 XVS 6.9100 USDT 6.8200 USDT 6.9200 USDT 7.1900 USDT
2023-11-30 6.7984 USDT 770,791.7600 XVS 6.7100 USDT 6.6300 USDT 6.7000 USDT 6.8900 USDT
2023-11-29 6.6936 USDT 864,239.8500 XVS 6.7200 USDT 6.5900 USDT 6.6500 USDT 6.7000 USDT
2023-11-28 6.9594 USDT 3,000,475.0400 XVS 7.0900 USDT 6.4900 USDT 6.7000 USDT 6.7300 USDT
2023-11-27 6.9362 USDT 1,101,045.9100 XVS 6.9100 USDT 6.7000 USDT 6.8100 USDT 7.0300 USDT
2023-11-26 6.9882 USDT 617,029.7800 XVS 7.1700 USDT 6.6500 USDT 6.8700 USDT 6.9200 USDT
2023-11-25 7.1801 USDT 396,744.2000 XVS 7.2100 USDT 7.0600 USDT 7.1300 USDT 7.1700 USDT
2023-11-24 7.1265 USDT 1,003,729.9100 XVS 6.8200 USDT 6.7600 USDT 6.8400 USDT 7.1900 USDT
2023-11-23 6.7731 USDT 686,781.4200 XVS 6.6900 USDT 6.5700 USDT 6.7000 USDT 6.8300 USDT
2023-11-22 6.6194 USDT 1,392,151.9800 XVS 6.4600 USDT 6.4300 USDT 6.5500 USDT 6.6400 USDT
2023-11-21 7.3344 USDT 3,900,637.0100 XVS 7.6100 USDT 6.4900 USDT 6.6700 USDT 6.6200 USDT
2023-11-20 7.2347 USDT 1,539,440.2300 XVS 7.0600 USDT 6.8000 USDT 6.8700 USDT 7.6000 USDT
2023-11-19 6.9367 USDT 587,013.2100 XVS 6.8500 USDT 6.6500 USDT 6.7700 USDT 7.0700 USDT
2023-11-18 6.6998 USDT 563,239.8400 XVS 6.8000 USDT 6.4200 USDT 6.6300 USDT 6.8400 USDT
2023-11-17 6.8279 USDT 1,349,495.8100 XVS 7.1300 USDT 6.4200 USDT 6.5700 USDT 6.7900 USDT
2023-11-16 7.3716 USDT 1,393,729.6300 XVS 7.5300 USDT 7.0300 USDT 7.2000 USDT 7.0500 USDT
2023-11-15 7.1388 USDT 3,198,212.1800 XVS 6.5800 USDT 6.5700 USDT 6.7700 USDT 7.5200 USDT
2023-11-14 6.4017 USDT 1,573,269.4700 XVS 6.2100 USDT 6.0500 USDT 6.2400 USDT 6.5600 USDT
2023-11-13 6.5001 USDT 2,560,903.6800 XVS 6.5700 USDT 6.1800 USDT 6.3200 USDT 6.2900 USDT
2023-11-12 6.9993 USDT 1,432,803.2500 XVS 6.9500 USDT 6.6400 USDT 6.7500 USDT 6.6800 USDT
2023-11-11 6.9861 USDT 1,415,093.3100 XVS 6.9100 USDT 6.6700 USDT 6.7800 USDT 6.9500 USDT
2023-11-10 6.8785 USDT 1,348,684.1900 XVS 6.8900 USDT 6.6600 USDT 6.8200 USDT 6.9100 USDT
2023-11-09 6.9322 USDT 2,103,647.7300 XVS 7.0100 USDT 6.3300 USDT 6.6700 USDT 6.8600 USDT
2023-11-08 7.1211 USDT 3,728,445.0000 XVS 7.0200 USDT 6.6500 USDT 7.0300 USDT 7.0100 USDT
2023-11-07 7.4833 USDT 5,226,002.3700 XVS 8.5900 USDT 6.8000 USDT 7.2400 USDT 7.3100 USDT
2023-11-06 7.7438 USDT 6,501,771.6700 XVS 7.4800 USDT 6.8800 USDT 7.0700 USDT 8.4400 USDT
2023-11-05 7.4946 USDT 8,447,974.6700 XVS 5.6800 USDT 5.6400 USDT 5.7100 USDT 7.3700 USDT
2023-11-04 5.5861 USDT 672,964.8400 XVS 5.5300 USDT 5.4100 USDT 5.5000 USDT 5.7200 USDT
2023-11-03 5.3830 USDT 598,360.8600 XVS 5.4100 USDT 5.2100 USDT 5.3000 USDT 5.5300 USDT
2023-11-02 5.4904 USDT 500,534.8000 XVS 5.3800 USDT 5.3300 USDT 5.4000 USDT 5.3900 USDT
2023-11-01 5.2575 USDT 371,120.0700 XVS 5.2700 USDT 5.0900 USDT 5.1600 USDT 5.3700 USDT