Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0234 BNB |
6,662.7000 XVS |
0.0242 BNB |
0.0226 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-10-30 |
0.0244 BNB |
4,077.0900 XVS |
0.0247 BNB |
0.0238 BNB |
0.0240 BNB |
0.0240 BNB |
| 2023-10-29 |
0.0250 BNB |
3,017.2300 XVS |
0.0245 BNB |
0.0244 BNB |
0.0245 BNB |
0.0247 BNB |
| 2023-10-28 |
0.0246 BNB |
2,307.0700 XVS |
0.0245 BNB |
0.0241 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-10-27 |
0.0245 BNB |
7,818.5800 XVS |
0.0248 BNB |
0.0239 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-10-26 |
0.0245 BNB |
8,299.2100 XVS |
0.0241 BNB |
0.0235 BNB |
0.0236 BNB |
0.0248 BNB |
| 2023-10-25 |
0.0236 BNB |
8,336.3700 XVS |
0.0234 BNB |
0.0229 BNB |
0.0230 BNB |
0.0240 BNB |
| 2023-10-24 |
0.0229 BNB |
23,058.1500 XVS |
0.0215 BNB |
0.0208 BNB |
0.0212 BNB |
0.0234 BNB |
| 2023-10-23 |
0.0216 BNB |
3,099.8600 XVS |
0.0221 BNB |
0.0211 BNB |
0.0213 BNB |
0.0216 BNB |
| 2023-10-22 |
0.0222 BNB |
10,538.6500 XVS |
0.0221 BNB |
0.0215 BNB |
0.0219 BNB |
0.0221 BNB |
| 2023-10-21 |
0.0233 BNB |
8,673.4100 XVS |
0.0236 BNB |
0.0221 BNB |
0.0227 BNB |
0.0222 BNB |
| 2023-10-20 |
0.0228 BNB |
4,951.4800 XVS |
0.0219 BNB |
0.0218 BNB |
0.0219 BNB |
0.0236 BNB |
| 2023-10-19 |
0.0220 BNB |
5,368.8000 XVS |
0.0215 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-10-18 |
0.0221 BNB |
2,889.3500 XVS |
0.0223 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-10-17 |
0.0225 BNB |
8,219.4100 XVS |
0.0229 BNB |
0.0221 BNB |
0.0224 BNB |
0.0224 BNB |
| 2023-10-16 |
0.0232 BNB |
27,799.1800 XVS |
0.0236 BNB |
0.0216 BNB |
0.0224 BNB |
0.0228 BNB |
| 2023-10-15 |
0.0229 BNB |
7,620.0600 XVS |
0.0225 BNB |
0.0221 BNB |
0.0225 BNB |
0.0236 BNB |
| 2023-10-14 |
0.0223 BNB |
1,707.5400 XVS |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2023-10-13 |
0.0218 BNB |
1,337.1300 XVS |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0221 BNB |
| 2023-10-12 |
0.0218 BNB |
2,778.6600 XVS |
0.0218 BNB |
0.0215 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-10-11 |
0.0220 BNB |
8,558.2000 XVS |
0.0224 BNB |
0.0214 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-10-10 |
0.0237 BNB |
16,088.3500 XVS |
0.0249 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2023-10-09 |
0.0241 BNB |
9,461.9500 XVS |
0.0240 BNB |
0.0232 BNB |
0.0234 BNB |
0.0249 BNB |
| 2023-10-08 |
0.0245 BNB |
11,234.0400 XVS |
0.0244 BNB |
0.0237 BNB |
0.0240 BNB |
0.0241 BNB |
| 2023-10-07 |
0.0241 BNB |
2,956.0500 XVS |
0.0240 BNB |
0.0235 BNB |
0.0235 BNB |
0.0243 BNB |
| 2023-10-06 |
0.0241 BNB |
6,541.5400 XVS |
0.0243 BNB |
0.0234 BNB |
0.0241 BNB |
0.0241 BNB |
| 2023-10-05 |
0.0241 BNB |
16,798.0500 XVS |
0.0256 BNB |
0.0232 BNB |
0.0238 BNB |
0.0243 BNB |
| 2023-10-04 |
0.0242 BNB |
8,402.6100 XVS |
0.0237 BNB |
0.0230 BNB |
0.0234 BNB |
0.0252 BNB |
| 2023-10-03 |
0.0233 BNB |
16,228.6100 XVS |
0.0238 BNB |
0.0227 BNB |
0.0231 BNB |
0.0237 BNB |
| 2023-10-02 |
0.0236 BNB |
8,472.7800 XVS |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0242 BNB |
| 2023-10-01 |
0.0224 BNB |
2,256.3400 XVS |
0.0220 BNB |
0.0220 BNB |
0.0220 BNB |
0.0227 BNB |
| 2023-09-30 |
0.0220 BNB |
5,904.7400 XVS |
0.0227 BNB |
0.0216 BNB |
0.0217 BNB |
0.0221 BNB |
| 2023-09-29 |
0.0219 BNB |
4,033.5600 XVS |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
0.0226 BNB |
| 2023-09-28 |
0.0211 BNB |
554.6800 XVS |
0.0214 BNB |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-09-27 |
0.0211 BNB |
5,156.0000 XVS |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2023-09-26 |
0.0213 BNB |
4,977.0000 XVS |
0.0218 BNB |
0.0209 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-09-25 |
0.0220 BNB |
1,128.6900 XVS |
0.0218 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-09-24 |
0.0221 BNB |
2,389.5200 XVS |
0.0227 BNB |
0.0216 BNB |
0.0217 BNB |
0.0220 BNB |
| 2023-09-23 |
0.0227 BNB |
4,947.2600 XVS |
0.0229 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2023-09-22 |
0.0226 BNB |
7,456.0800 XVS |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0229 BNB |
| 2023-09-21 |
0.0225 BNB |
15,048.9600 XVS |
0.0218 BNB |
0.0214 BNB |
0.0216 BNB |
0.0225 BNB |
| 2023-09-20 |
0.0214 BNB |
4,618.1300 XVS |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0218 BNB |
| 2023-09-19 |
0.0213 BNB |
7,583.5500 XVS |
0.0206 BNB |
0.0206 BNB |
0.0207 BNB |
0.0212 BNB |
| 2023-09-18 |
0.0206 BNB |
4,088.7600 XVS |
0.0211 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
| 2023-09-17 |
0.0211 BNB |
6,985.5800 XVS |
0.0213 BNB |
0.0204 BNB |
0.0208 BNB |
0.0207 BNB |
| 2023-09-16 |
0.0216 BNB |
10,202.2000 XVS |
0.0209 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2023-09-15 |
0.0209 BNB |
20,058.3000 XVS |
0.0209 BNB |
0.0204 BNB |
0.0204 BNB |
0.0209 BNB |
| 2023-09-14 |
0.0207 BNB |
3,478.0600 XVS |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0208 BNB |
| 2023-09-13 |
0.0203 BNB |
6,349.1400 XVS |
0.0203 BNB |
0.0197 BNB |
0.0202 BNB |
0.0205 BNB |
| 2023-09-12 |
0.0209 BNB |
10,169.6900 XVS |
0.0214 BNB |
0.0199 BNB |
0.0201 BNB |
0.0202 BNB |