Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0072 BNB |
2,879.5800 XVS |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-09-08 |
0.0072 BNB |
1,184.8900 XVS |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-09-07 |
0.0071 BNB |
920.3100 XVS |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-09-06 |
0.0072 BNB |
550.8400 XVS |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-09-05 |
0.0072 BNB |
2,038.2100 XVS |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-09-04 |
0.0072 BNB |
904.1500 XVS |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-09-03 |
0.0072 BNB |
1,868.0800 XVS |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2025-09-02 |
0.0070 BNB |
25,730.2100 XVS |
0.0073 BNB |
0.0066 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-09-01 |
0.0073 BNB |
3,062.3500 XVS |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-08-31 |
0.0074 BNB |
1,703.0800 XVS |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-08-30 |
0.0073 BNB |
824.8500 XVS |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-08-29 |
0.0073 BNB |
2,351.2900 XVS |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-08-28 |
0.0075 BNB |
1,715.5500 XVS |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-08-27 |
0.0075 BNB |
661.0800 XVS |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-08-26 |
0.0074 BNB |
866.8900 XVS |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-08-25 |
0.0074 BNB |
1,545.8600 XVS |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-08-24 |
0.0076 BNB |
1,682.1600 XVS |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-08-23 |
0.0075 BNB |
2,632.8100 XVS |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2025-08-22 |
0.0074 BNB |
2,774.6000 XVS |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2025-08-21 |
0.0072 BNB |
1,513.5500 XVS |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2025-08-20 |
0.0071 BNB |
1,631.9100 XVS |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-08-19 |
0.0071 BNB |
1,165.2800 XVS |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-08-18 |
0.0072 BNB |
997.8500 XVS |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-08-17 |
0.0074 BNB |
888.6200 XVS |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-08-16 |
0.0075 BNB |
1,307.1700 XVS |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-08-15 |
0.0074 BNB |
523.5200 XVS |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-08-14 |
0.0077 BNB |
4,199.3600 XVS |
0.0080 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-08-13 |
0.0079 BNB |
1,476.8200 XVS |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-08-12 |
0.0079 BNB |
1,937.9700 XVS |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-08-11 |
0.0080 BNB |
1,384.1100 XVS |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-08-10 |
0.0081 BNB |
1,940.1600 XVS |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-08-09 |
0.0081 BNB |
1,338.7400 XVS |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2025-08-08 |
0.0079 BNB |
811.1100 XVS |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-08-07 |
0.0078 BNB |
1,059.6700 XVS |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-08-06 |
0.0077 BNB |
395.1500 XVS |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-08-05 |
0.0078 BNB |
1,626.1500 XVS |
0.0080 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-08-04 |
0.0079 BNB |
826.7500 XVS |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2025-08-03 |
0.0078 BNB |
360.6000 XVS |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2025-08-02 |
0.0077 BNB |
1,420.6200 XVS |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-08-01 |
0.0077 BNB |
1,283.8800 XVS |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-07-31 |
0.0079 BNB |
1,370.0700 XVS |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-07-30 |
0.0079 BNB |
3,428.6700 XVS |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-07-29 |
0.0081 BNB |
1,649.1200 XVS |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-07-28 |
0.0083 BNB |
7,015.5500 XVS |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-07-27 |
0.0082 BNB |
3,912.2300 XVS |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-07-26 |
0.0084 BNB |
1,637.8500 XVS |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-07-25 |
0.0084 BNB |
1,036.7900 XVS |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-07-24 |
0.0084 BNB |
2,148.2400 XVS |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-07-23 |
0.0088 BNB |
3,086.1100 XVS |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-07-22 |
0.0089 BNB |
2,524.3900 XVS |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |