Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0094 BNB |
2,411.9500 XVS |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-07-19 |
0.0092 BNB |
1,885.3400 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2025-07-18 |
0.0093 BNB |
2,705.5000 XVS |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-07-17 |
0.0091 BNB |
1,613.5900 XVS |
0.0093 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-07-16 |
0.0094 BNB |
1,338.9500 XVS |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-07-15 |
0.0093 BNB |
1,585.4200 XVS |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2025-07-14 |
0.0094 BNB |
2,554.6800 XVS |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-07-13 |
0.0093 BNB |
1,008.0700 XVS |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-07-12 |
0.0093 BNB |
1,210.2300 XVS |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-07-11 |
0.0094 BNB |
1,574.3200 XVS |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2025-07-10 |
0.0092 BNB |
988.2400 XVS |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2025-07-09 |
0.0092 BNB |
1,044.0700 XVS |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2025-07-08 |
0.0089 BNB |
856.8100 XVS |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-07-07 |
0.0089 BNB |
325.6500 XVS |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-07-06 |
0.0089 BNB |
113.0700 XVS |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-07-05 |
0.0088 BNB |
81.3000 XVS |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-07-04 |
0.0089 BNB |
454.0300 XVS |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-07-03 |
0.0091 BNB |
762.0500 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-07-02 |
0.0088 BNB |
1,862.4300 XVS |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0090 BNB |
| 2025-07-01 |
0.0088 BNB |
973.8100 XVS |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-06-30 |
0.0090 BNB |
1,036.1100 XVS |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-06-29 |
0.0090 BNB |
727.6600 XVS |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-06-28 |
0.0090 BNB |
131.5600 XVS |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-06-27 |
0.0089 BNB |
801.9100 XVS |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-06-26 |
0.0089 BNB |
3,082.0900 XVS |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-06-25 |
0.0089 BNB |
5,040.0400 XVS |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-06-24 |
0.0090 BNB |
629.9000 XVS |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-06-23 |
0.0088 BNB |
1,697.1600 XVS |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2025-06-22 |
0.0086 BNB |
2,029.0700 XVS |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0085 BNB |
| 2025-06-21 |
0.0089 BNB |
1,212.7100 XVS |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-06-20 |
0.0091 BNB |
2,558.1800 XVS |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-06-19 |
0.0091 BNB |
930.1500 XVS |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2025-06-18 |
0.0091 BNB |
1,279.4000 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-06-17 |
0.0091 BNB |
1,505.4700 XVS |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2025-06-16 |
0.0093 BNB |
842.1600 XVS |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2025-06-15 |
0.0093 BNB |
2,268.1000 XVS |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-06-14 |
0.0092 BNB |
353.8500 XVS |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-06-13 |
0.0092 BNB |
3,265.9700 XVS |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0094 BNB |
| 2025-06-12 |
0.0097 BNB |
1,665.4300 XVS |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2025-06-11 |
0.0100 BNB |
1,732.9600 XVS |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-06-10 |
0.0099 BNB |
1,260.1200 XVS |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2025-06-09 |
0.0095 BNB |
1,139.1600 XVS |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
| 2025-06-08 |
0.0094 BNB |
762.0600 XVS |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2025-06-07 |
0.0092 BNB |
773.8800 XVS |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-06-06 |
0.0091 BNB |
807.4600 XVS |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-06-05 |
0.0091 BNB |
1,881.2400 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-06-04 |
0.0091 BNB |
971.1400 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-06-03 |
0.0091 BNB |
758.3800 XVS |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-06-02 |
0.0089 BNB |
927.8900 XVS |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2025-06-01 |
0.0089 BNB |
439.8200 XVS |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |