Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0163 BNB |
559.1200 XVS |
0.0163 BNB |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
| 2024-05-17 |
0.0164 BNB |
2,673.9500 XVS |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2024-05-16 |
0.0164 BNB |
3,967.3000 XVS |
0.0162 BNB |
0.0159 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-05-15 |
0.0161 BNB |
948.3200 XVS |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
| 2024-05-14 |
0.0157 BNB |
1,321.4500 XVS |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0159 BNB |
| 2024-05-13 |
0.0152 BNB |
5,318.6400 XVS |
0.0156 BNB |
0.0148 BNB |
0.0151 BNB |
0.0154 BNB |
| 2024-05-12 |
0.0157 BNB |
1,106.4300 XVS |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2024-05-11 |
0.0159 BNB |
2,426.4600 XVS |
0.0159 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2024-05-10 |
0.0162 BNB |
1,314.1600 XVS |
0.0163 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2024-05-09 |
0.0161 BNB |
4,312.1000 XVS |
0.0164 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2024-05-08 |
0.0164 BNB |
746.1000 XVS |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2024-05-07 |
0.0165 BNB |
1,362.4500 XVS |
0.0166 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-05-06 |
0.0167 BNB |
789.3700 XVS |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2024-05-05 |
0.0166 BNB |
400.8800 XVS |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0165 BNB |
| 2024-05-04 |
0.0167 BNB |
1,249.2300 XVS |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
| 2024-05-03 |
0.0164 BNB |
1,407.9100 XVS |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-05-02 |
0.0158 BNB |
3,526.6900 XVS |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0162 BNB |
| 2024-05-01 |
0.0158 BNB |
5,809.7800 XVS |
0.0165 BNB |
0.0149 BNB |
0.0157 BNB |
0.0159 BNB |
| 2024-04-30 |
0.0167 BNB |
1,788.8000 XVS |
0.0173 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-04-29 |
0.0171 BNB |
1,718.3900 XVS |
0.0170 BNB |
0.0168 BNB |
0.0170 BNB |
0.0172 BNB |
| 2024-04-28 |
0.0172 BNB |
1,155.6200 XVS |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0170 BNB |
| 2024-04-27 |
0.0171 BNB |
3,536.7600 XVS |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0173 BNB |
| 2024-04-26 |
0.0171 BNB |
3,603.7200 XVS |
0.0174 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2024-04-25 |
0.0172 BNB |
2,600.6100 XVS |
0.0176 BNB |
0.0168 BNB |
0.0170 BNB |
0.0174 BNB |
| 2024-04-24 |
0.0184 BNB |
3,652.7700 XVS |
0.0182 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2024-04-23 |
0.0180 BNB |
1,070.2400 XVS |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0182 BNB |
| 2024-04-22 |
0.0182 BNB |
1,335.9100 XVS |
0.0182 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2024-04-21 |
0.0185 BNB |
1,291.0500 XVS |
0.0188 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-04-20 |
0.0186 BNB |
2,047.1700 XVS |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0190 BNB |
| 2024-04-19 |
0.0186 BNB |
3,094.8500 XVS |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2024-04-18 |
0.0182 BNB |
5,796.1900 XVS |
0.0179 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
| 2024-04-17 |
0.0178 BNB |
1,691.5400 XVS |
0.0179 BNB |
0.0175 BNB |
0.0177 BNB |
0.0181 BNB |
| 2024-04-16 |
0.0173 BNB |
3,357.6500 XVS |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0179 BNB |
| 2024-04-15 |
0.0170 BNB |
8,136.1600 XVS |
0.0168 BNB |
0.0164 BNB |
0.0164 BNB |
0.0170 BNB |
| 2024-04-14 |
0.0171 BNB |
11,232.4700 XVS |
0.0171 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2024-04-13 |
0.0187 BNB |
70,687.2000 XVS |
0.0224 BNB |
0.0162 BNB |
0.0176 BNB |
0.0171 BNB |
| 2024-04-12 |
0.0246 BNB |
10,081.3400 XVS |
0.0253 BNB |
0.0223 BNB |
0.0226 BNB |
0.0225 BNB |
| 2024-04-11 |
0.0251 BNB |
8,335.3100 XVS |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0255 BNB |
| 2024-04-10 |
0.0253 BNB |
10,951.8700 XVS |
0.0274 BNB |
0.0241 BNB |
0.0245 BNB |
0.0246 BNB |
| 2024-04-09 |
0.0277 BNB |
3,322.8500 XVS |
0.0274 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2024-04-08 |
0.0274 BNB |
5,276.1600 XVS |
0.0274 BNB |
0.0268 BNB |
0.0270 BNB |
0.0275 BNB |
| 2024-04-07 |
0.0264 BNB |
2,173.6700 XVS |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0273 BNB |
| 2024-04-06 |
0.0253 BNB |
973.1300 XVS |
0.0255 BNB |
0.0251 BNB |
0.0252 BNB |
0.0253 BNB |
| 2024-04-05 |
0.0258 BNB |
3,008.2300 XVS |
0.0262 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2024-04-04 |
0.0264 BNB |
6,151.1800 XVS |
0.0270 BNB |
0.0255 BNB |
0.0257 BNB |
0.0261 BNB |
| 2024-04-03 |
0.0270 BNB |
5,071.7800 XVS |
0.0272 BNB |
0.0262 BNB |
0.0264 BNB |
0.0272 BNB |
| 2024-04-02 |
0.0273 BNB |
11,598.6500 XVS |
0.0287 BNB |
0.0265 BNB |
0.0269 BNB |
0.0271 BNB |
| 2024-04-01 |
0.0287 BNB |
9,491.5900 XVS |
0.0290 BNB |
0.0280 BNB |
0.0284 BNB |
0.0286 BNB |
| 2024-03-31 |
0.0288 BNB |
13,980.3600 XVS |
0.0257 BNB |
0.0254 BNB |
0.0255 BNB |
0.0292 BNB |
| 2024-03-30 |
0.0261 BNB |
883.9900 XVS |
0.0259 BNB |
0.0255 BNB |
0.0255 BNB |
0.0256 BNB |