Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0121 BNB |
9,758.4700 XVS |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0127 BNB |
| 2025-03-01 |
0.0118 BNB |
23,264.3300 XVS |
0.0127 BNB |
0.0112 BNB |
0.0117 BNB |
0.0117 BNB |
| 2025-02-28 |
0.0126 BNB |
5,101.0100 XVS |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0128 BNB |
| 2025-02-27 |
0.0126 BNB |
2,070.6200 XVS |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2025-02-26 |
0.0127 BNB |
4,663.3500 XVS |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
| 2025-02-25 |
0.0122 BNB |
7,171.6800 XVS |
0.0123 BNB |
0.0118 BNB |
0.0121 BNB |
0.0127 BNB |
| 2025-02-24 |
0.0125 BNB |
7,975.6900 XVS |
0.0128 BNB |
0.0121 BNB |
0.0124 BNB |
0.0124 BNB |
| 2025-02-23 |
0.0127 BNB |
6,405.1000 XVS |
0.0128 BNB |
0.0123 BNB |
0.0125 BNB |
0.0128 BNB |
| 2025-02-22 |
0.0127 BNB |
20,763.9000 XVS |
0.0131 BNB |
0.0122 BNB |
0.0126 BNB |
0.0128 BNB |
| 2025-02-21 |
0.0138 BNB |
15,489.4600 XVS |
0.0135 BNB |
0.0131 BNB |
0.0132 BNB |
0.0131 BNB |
| 2025-02-20 |
0.0133 BNB |
9,693.3600 XVS |
0.0135 BNB |
0.0128 BNB |
0.0130 BNB |
0.0135 BNB |
| 2025-02-19 |
0.0132 BNB |
10,509.9800 XVS |
0.0129 BNB |
0.0128 BNB |
0.0130 BNB |
0.0128 BNB |
| 2025-02-18 |
0.0130 BNB |
15,477.7800 XVS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0131 BNB |
| 2025-02-17 |
0.0132 BNB |
17,082.2700 XVS |
0.0133 BNB |
0.0125 BNB |
0.0128 BNB |
0.0127 BNB |
| 2025-02-16 |
0.0129 BNB |
20,312.0900 XVS |
0.0123 BNB |
0.0121 BNB |
0.0123 BNB |
0.0130 BNB |
| 2025-02-15 |
0.0134 BNB |
52,141.2400 XVS |
0.0120 BNB |
0.0118 BNB |
0.0120 BNB |
0.0122 BNB |
| 2025-02-14 |
0.0120 BNB |
8,492.7000 XVS |
0.0123 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2025-02-13 |
0.0119 BNB |
43,158.5600 XVS |
0.0120 BNB |
0.0109 BNB |
0.0114 BNB |
0.0123 BNB |
| 2025-02-12 |
0.0113 BNB |
46,578.8900 XVS |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0122 BNB |
| 2025-02-11 |
0.0103 BNB |
15,428.3500 XVS |
0.0097 BNB |
0.0097 BNB |
0.0099 BNB |
0.0098 BNB |
| 2025-02-10 |
0.0093 BNB |
9,194.7200 XVS |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0097 BNB |
| 2025-02-09 |
0.0093 BNB |
17,198.5100 XVS |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0092 BNB |
| 2025-02-08 |
0.0086 BNB |
8,504.3000 XVS |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-02-07 |
0.0085 BNB |
11,617.5300 XVS |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-02-06 |
0.0088 BNB |
8,870.3600 XVS |
0.0093 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2025-02-05 |
0.0093 BNB |
4,069.2800 XVS |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-02-04 |
0.0091 BNB |
3,388.9400 XVS |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0094 BNB |
| 2025-02-03 |
0.0089 BNB |
19,848.7400 XVS |
0.0096 BNB |
0.0085 BNB |
0.0088 BNB |
0.0092 BNB |
| 2025-02-02 |
0.0099 BNB |
6,894.4800 XVS |
0.0104 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-02-01 |
0.0106 BNB |
4,521.7900 XVS |
0.0111 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2025-01-31 |
0.0112 BNB |
1,077.7500 XVS |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2025-01-30 |
0.0111 BNB |
2,387.8900 XVS |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0112 BNB |
| 2025-01-29 |
0.0110 BNB |
3,089.0100 XVS |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0111 BNB |
| 2025-01-28 |
0.0109 BNB |
4,245.4000 XVS |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0109 BNB |
| 2025-01-27 |
0.0110 BNB |
7,087.2100 XVS |
0.0115 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2025-01-26 |
0.0116 BNB |
5,652.4800 XVS |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-01-25 |
0.0114 BNB |
3,408.1200 XVS |
0.0113 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2025-01-24 |
0.0115 BNB |
2,589.4600 XVS |
0.0115 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2025-01-23 |
0.0114 BNB |
6,589.7000 XVS |
0.0116 BNB |
0.0111 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-01-22 |
0.0126 BNB |
4,302.0600 XVS |
0.0128 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2025-01-21 |
0.0126 BNB |
5,747.9400 XVS |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0128 BNB |
| 2025-01-20 |
0.0130 BNB |
10,613.5700 XVS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2025-01-19 |
0.0134 BNB |
10,929.0600 XVS |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0130 BNB |
| 2025-01-18 |
0.0132 BNB |
3,235.2000 XVS |
0.0135 BNB |
0.0129 BNB |
0.0129 BNB |
0.0130 BNB |
| 2025-01-17 |
0.0138 BNB |
7,486.8500 XVS |
0.0138 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2025-01-16 |
0.0137 BNB |
6,440.4000 XVS |
0.0134 BNB |
0.0132 BNB |
0.0133 BNB |
0.0137 BNB |
| 2025-01-15 |
0.0131 BNB |
4,181.2600 XVS |
0.0132 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2025-01-14 |
0.0129 BNB |
5,650.6800 XVS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0131 BNB |
| 2025-01-13 |
0.0128 BNB |
42,268.4100 XVS |
0.0135 BNB |
0.0116 BNB |
0.0125 BNB |
0.0128 BNB |
| 2025-01-12 |
0.0132 BNB |
6,456.2600 XVS |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0136 BNB |