Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0042 BNB |
550.1900 XVS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-10-28 |
0.0042 BNB |
469.0300 XVS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-10-27 |
0.0043 BNB |
613.9800 XVS |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-10-26 |
0.0043 BNB |
273.8000 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-10-25 |
0.0043 BNB |
114.3600 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-24 |
0.0043 BNB |
843.7200 XVS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-23 |
0.0043 BNB |
544.8100 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-22 |
0.0045 BNB |
1,235.2600 XVS |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-10-21 |
0.0047 BNB |
2,103.0600 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-10-20 |
0.0046 BNB |
1,162.5500 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-10-19 |
0.0046 BNB |
48.6600 XVS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-10-18 |
0.0045 BNB |
1,069.1000 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-17 |
0.0045 BNB |
755.8200 XVS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-10-16 |
0.0045 BNB |
264.3100 XVS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-10-15 |
0.0046 BNB |
352.2300 XVS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-14 |
0.0045 BNB |
693.6100 XVS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-10-13 |
0.0045 BNB |
6,371.7800 XVS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-10-12 |
0.0045 BNB |
3,751.6400 XVS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-10-11 |
0.0046 BNB |
10,471.2700 XVS |
0.0047 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-10-10 |
0.0055 BNB |
1,624.9400 XVS |
0.0056 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-10-09 |
0.0055 BNB |
2,740.1000 XVS |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-10-08 |
0.0056 BNB |
4,682.1100 XVS |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0058 BNB |
| 2025-10-07 |
0.0054 BNB |
1,813.8800 XVS |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-10-06 |
0.0056 BNB |
2,098.7300 XVS |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-10-05 |
0.0056 BNB |
389.1800 XVS |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-10-04 |
0.0056 BNB |
591.3500 XVS |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-10-03 |
0.0060 BNB |
2,758.0000 XVS |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-10-02 |
0.0059 BNB |
1,157.7900 XVS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-10-01 |
0.0058 BNB |
397.4100 XVS |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-09-30 |
0.0058 BNB |
157.8900 XVS |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-09-29 |
0.0059 BNB |
3,767.5200 XVS |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-09-28 |
0.0061 BNB |
6,897.7700 XVS |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-09-27 |
0.0063 BNB |
2,037.4800 XVS |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-09-26 |
0.0063 BNB |
2,208.4500 XVS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2025-09-25 |
0.0061 BNB |
2,281.3700 XVS |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-09-24 |
0.0063 BNB |
966.1300 XVS |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-09-23 |
0.0063 BNB |
1,794.1900 XVS |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-09-22 |
0.0063 BNB |
5,989.2200 XVS |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-09-21 |
0.0068 BNB |
13,381.1600 XVS |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-09-20 |
0.0068 BNB |
4,402.0100 XVS |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-09-19 |
0.0068 BNB |
1,379.2500 XVS |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-09-18 |
0.0069 BNB |
2,759.5600 XVS |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-09-17 |
0.0069 BNB |
3,611.1200 XVS |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-09-16 |
0.0068 BNB |
676.6900 XVS |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-09-15 |
0.0069 BNB |
1,068.3900 XVS |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-09-14 |
0.0071 BNB |
939.3000 XVS |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-09-13 |
0.0072 BNB |
1,936.8300 XVS |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-09-12 |
0.0071 BNB |
1,401.6400 XVS |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-09-11 |
0.0071 BNB |
1,295.3200 XVS |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-09-10 |
0.0072 BNB |
2,152.4600 XVS |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |