Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0087 BNB |
5,595.5200 XVS |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2025-04-20 |
0.0085 BNB |
2,460.9000 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-19 |
0.0084 BNB |
3,758.9900 XVS |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-18 |
0.0086 BNB |
1,223.5100 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-17 |
0.0085 BNB |
2,702.7000 XVS |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-04-16 |
0.0084 BNB |
3,960.1700 XVS |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-04-15 |
0.0085 BNB |
2,724.5800 XVS |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-14 |
0.0085 BNB |
4,713.4700 XVS |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2025-04-13 |
0.0084 BNB |
2,951.2100 XVS |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-04-12 |
0.0083 BNB |
2,650.4000 XVS |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2025-04-11 |
0.0082 BNB |
1,648.8600 XVS |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-04-10 |
0.0082 BNB |
1,712.8300 XVS |
0.0084 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-04-09 |
0.0081 BNB |
3,481.3100 XVS |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
| 2025-04-08 |
0.0082 BNB |
2,584.1600 XVS |
0.0083 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-04-07 |
0.0082 BNB |
4,542.7800 XVS |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2025-04-06 |
0.0084 BNB |
3,769.9800 XVS |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-04-05 |
0.0086 BNB |
826.4300 XVS |
0.0087 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2025-04-04 |
0.0086 BNB |
1,932.8100 XVS |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2025-04-03 |
0.0086 BNB |
2,040.1100 XVS |
0.0087 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2025-04-02 |
0.0089 BNB |
3,462.7800 XVS |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-04-01 |
0.0090 BNB |
3,307.1600 XVS |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-03-31 |
0.0090 BNB |
1,674.5100 XVS |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-03-30 |
0.0090 BNB |
3,054.8300 XVS |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-03-29 |
0.0090 BNB |
3,961.5700 XVS |
0.0094 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-03-28 |
0.0095 BNB |
4,867.4900 XVS |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-03-27 |
0.0097 BNB |
2,915.0200 XVS |
0.0100 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-03-26 |
0.0099 BNB |
2,935.3100 XVS |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2025-03-25 |
0.0097 BNB |
3,856.7000 XVS |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2025-03-24 |
0.0097 BNB |
1,620.1800 XVS |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2025-03-23 |
0.0095 BNB |
3,413.1400 XVS |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
| 2025-03-22 |
0.0095 BNB |
3,264.4800 XVS |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-03-21 |
0.0093 BNB |
4,945.8700 XVS |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2025-03-20 |
0.0094 BNB |
11,323.7300 XVS |
0.0098 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-03-19 |
0.0095 BNB |
4,716.3100 XVS |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0097 BNB |
| 2025-03-18 |
0.0094 BNB |
8,265.7700 XVS |
0.0098 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-03-17 |
0.0096 BNB |
15,275.3800 XVS |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0099 BNB |
| 2025-03-16 |
0.0092 BNB |
2,828.1500 XVS |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-03-15 |
0.0092 BNB |
5,161.2500 XVS |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-03-14 |
0.0093 BNB |
1,529.0200 XVS |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-03-13 |
0.0092 BNB |
9,206.7700 XVS |
0.0095 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-03-12 |
0.0095 BNB |
4,561.5100 XVS |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2025-03-11 |
0.0097 BNB |
8,781.3700 XVS |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2025-03-10 |
0.0097 BNB |
7,761.7500 XVS |
0.0098 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |
| 2025-03-09 |
0.0099 BNB |
2,636.2400 XVS |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2025-03-08 |
0.0100 BNB |
13,718.5500 XVS |
0.0104 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2025-03-07 |
0.0104 BNB |
1,971.2300 XVS |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-03-06 |
0.0105 BNB |
1,664.5900 XVS |
0.0107 BNB |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
| 2025-03-05 |
0.0106 BNB |
1,519.3300 XVS |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2025-03-04 |
0.0106 BNB |
8,450.3000 XVS |
0.0109 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2025-03-03 |
0.0110 BNB |
51,117.3500 XVS |
0.0122 BNB |
0.0104 BNB |
0.0110 BNB |
0.0110 BNB |