Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0283 USDT |
814,226,759.0000 XVG |
0.0308 USDT |
0.0235 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-09-06 |
0.0308 USDT |
323,646,930.0000 XVG |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-09-05 |
0.0307 USDT |
416,690,941.0000 XVG |
0.0292 USDT |
0.0291 USDT |
0.0298 USDT |
0.0309 USDT |
| 2021-09-04 |
0.0292 USDT |
245,712,379.0000 XVG |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-09-03 |
0.0281 USDT |
249,781,856.0000 XVG |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2021-09-02 |
0.0285 USDT |
273,242,265.0000 XVG |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-09-01 |
0.0276 USDT |
258,381,894.0000 XVG |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0285 USDT |
| 2021-08-31 |
0.0266 USDT |
198,169,599.0000 XVG |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2021-08-30 |
0.0269 USDT |
221,458,070.0000 XVG |
0.0279 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-08-29 |
0.0276 USDT |
131,612,972.0000 XVG |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0281 USDT |
| 2021-08-28 |
0.0279 USDT |
228,790,746.0000 XVG |
0.0286 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2021-08-27 |
0.0274 USDT |
246,035,823.0000 XVG |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0286 USDT |
| 2021-08-26 |
0.0269 USDT |
239,348,037.0000 XVG |
0.0290 USDT |
0.0255 USDT |
0.0265 USDT |
0.0266 USDT |
| 2021-08-25 |
0.0280 USDT |
255,107,918.0000 XVG |
0.0278 USDT |
0.0265 USDT |
0.0273 USDT |
0.0282 USDT |
| 2021-08-24 |
0.0296 USDT |
300,656,181.0000 XVG |
0.0305 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-08-23 |
0.0312 USDT |
299,605,486.0000 XVG |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-08-22 |
0.0314 USDT |
430,252,534.0000 XVG |
0.0319 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-08-21 |
0.0328 USDT |
725,204,609.0000 XVG |
0.0338 USDT |
0.0315 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-08-20 |
0.0342 USDT |
327,654,023.0000 XVG |
0.0344 USDT |
0.0333 USDT |
0.0339 USDT |
0.0342 USDT |
| 2021-08-19 |
0.0326 USDT |
318,513,715.0000 XVG |
0.0324 USDT |
0.0310 USDT |
0.0318 USDT |
0.0338 USDT |
| 2021-08-18 |
0.0323 USDT |
354,893,796.0000 XVG |
0.0319 USDT |
0.0308 USDT |
0.0317 USDT |
0.0329 USDT |
| 2021-08-17 |
0.0346 USDT |
456,180,421.0000 XVG |
0.0355 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-08-16 |
0.0357 USDT |
557,700,501.0000 XVG |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0362 USDT |
| 2021-08-15 |
0.0342 USDT |
534,067,880.0000 XVG |
0.0347 USDT |
0.0328 USDT |
0.0337 USDT |
0.0353 USDT |
| 2021-08-14 |
0.0319 USDT |
301,732,201.0000 XVG |
0.0324 USDT |
0.0302 USDT |
0.0316 USDT |
0.0321 USDT |
| 2021-08-13 |
0.0314 USDT |
255,828,194.0000 XVG |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0320 USDT |
| 2021-08-12 |
0.0298 USDT |
423,569,029.0000 XVG |
0.0303 USDT |
0.0281 USDT |
0.0290 USDT |
0.0295 USDT |
| 2021-08-11 |
0.0315 USDT |
607,470,244.0000 XVG |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-08-10 |
0.0299 USDT |
983,104,167.0000 XVG |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0264 USDT |
313,718,934.0000 XVG |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0269 USDT |
| 2021-08-08 |
0.0259 USDT |
268,586,203.0000 XVG |
0.0265 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2021-08-07 |
0.0265 USDT |
411,955,769.0000 XVG |
0.0264 USDT |
0.0256 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-08-06 |
0.0255 USDT |
336,267,962.0000 XVG |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0258 USDT |
| 2021-08-05 |
0.0239 USDT |
261,427,765.0000 XVG |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0246 USDT |
| 2021-08-04 |
0.0236 USDT |
209,114,077.0000 XVG |
0.0228 USDT |
0.0222 USDT |
0.0227 USDT |
0.0240 USDT |
| 2021-08-03 |
0.0230 USDT |
195,009,363.0000 XVG |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2021-08-02 |
0.0235 USDT |
270,881,784.0000 XVG |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-08-01 |
0.0239 USDT |
648,145,477.0000 XVG |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0228 USDT |
| 2021-07-31 |
0.0217 USDT |
387,945,612.0000 XVG |
0.0224 USDT |
0.0204 USDT |
0.0216 USDT |
0.0218 USDT |
| 2021-07-30 |
0.0216 USDT |
248,554,638.0000 XVG |
0.0223 USDT |
0.0207 USDT |
0.0212 USDT |
0.0222 USDT |
| 2021-07-29 |
0.0220 USDT |
385,837,077.0000 XVG |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0219 USDT |
| 2021-07-28 |
0.0210 USDT |
273,000,327.0000 XVG |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-07-27 |
0.0206 USDT |
183,558,821.0000 XVG |
0.0204 USDT |
0.0189 USDT |
0.0201 USDT |
0.0206 USDT |
| 2021-07-26 |
0.0215 USDT |
327,916,418.0000 XVG |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-07-25 |
0.0197 USDT |
145,054,640.0000 XVG |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0206 USDT |
| 2021-07-24 |
0.0191 USDT |
141,863,213.0000 XVG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2021-07-23 |
0.0182 USDT |
91,208,890.0000 XVG |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2021-07-22 |
0.0179 USDT |
79,261,720.0000 XVG |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0175 USDT |
116,193,180.0000 XVG |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0176 USDT |
| 2021-07-20 |
0.0164 USDT |
127,526,669.0000 XVG |
0.0177 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |