Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0243 USDT |
112,117,624.0000 XVG |
0.0247 USDT |
0.0233 USDT |
0.0240 USDT |
0.0242 USDT |
| 2021-10-16 |
0.0251 USDT |
159,013,371.0000 XVG |
0.0253 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-10-15 |
0.0249 USDT |
225,364,744.0000 XVG |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2021-10-14 |
0.0244 USDT |
167,147,476.0000 XVG |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2021-10-13 |
0.0228 USDT |
194,739,049.0000 XVG |
0.0232 USDT |
0.0218 USDT |
0.0223 USDT |
0.0234 USDT |
| 2021-10-12 |
0.0231 USDT |
149,054,418.0000 XVG |
0.0240 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-10-11 |
0.0249 USDT |
154,904,735.0000 XVG |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-10-10 |
0.0255 USDT |
294,493,230.0000 XVG |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-10-09 |
0.0262 USDT |
693,315,948.0000 XVG |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0258 USDT |
| 2021-10-08 |
0.0237 USDT |
218,041,875.0000 XVG |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0242 USDT |
| 2021-10-07 |
0.0227 USDT |
208,469,391.0000 XVG |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-10-06 |
0.0227 USDT |
346,635,004.0000 XVG |
0.0225 USDT |
0.0212 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-10-05 |
0.0228 USDT |
357,686,926.0000 XVG |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2021-10-04 |
0.0217 USDT |
128,130,111.0000 XVG |
0.0219 USDT |
0.0211 USDT |
0.0216 USDT |
0.0219 USDT |
| 2021-10-03 |
0.0221 USDT |
134,021,399.0000 XVG |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-02 |
0.0216 USDT |
110,781,522.0000 XVG |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2021-10-01 |
0.0209 USDT |
201,502,847.0000 XVG |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0214 USDT |
| 2021-09-30 |
0.0191 USDT |
142,508,162.0000 XVG |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0196 USDT |
| 2021-09-29 |
0.0188 USDT |
99,085,587.0000 XVG |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-09-28 |
0.0188 USDT |
129,382,819.0000 XVG |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-09-27 |
0.0198 USDT |
143,051,886.0000 XVG |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2021-09-26 |
0.0202 USDT |
480,540,055.0000 XVG |
0.0194 USDT |
0.0179 USDT |
0.0185 USDT |
0.0201 USDT |
| 2021-09-25 |
0.0197 USDT |
131,722,082.0000 XVG |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-09-24 |
0.0199 USDT |
194,625,380.0000 XVG |
0.0216 USDT |
0.0185 USDT |
0.0195 USDT |
0.0200 USDT |
| 2021-09-23 |
0.0214 USDT |
167,543,162.0000 XVG |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2021-09-22 |
0.0202 USDT |
264,919,295.0000 XVG |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0213 USDT |
| 2021-09-21 |
0.0208 USDT |
325,029,115.0000 XVG |
0.0216 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-09-20 |
0.0230 USDT |
428,989,292.0000 XVG |
0.0251 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-09-19 |
0.0270 USDT |
1,092,258,683.0000 XVG |
0.0271 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-09-18 |
0.0280 USDT |
1,335,908,361.0000 XVG |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0267 USDT |
| 2021-09-17 |
0.0239 USDT |
151,480,747.0000 XVG |
0.0240 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-16 |
0.0245 USDT |
149,015,572.0000 XVG |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-15 |
0.0242 USDT |
141,352,569.0000 XVG |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0248 USDT |
| 2021-09-14 |
0.0233 USDT |
178,408,701.0000 XVG |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0236 USDT |
| 2021-09-13 |
0.0232 USDT |
233,026,121.0000 XVG |
0.0247 USDT |
0.0218 USDT |
0.0228 USDT |
0.0230 USDT |
| 2021-09-12 |
0.0247 USDT |
188,962,899.0000 XVG |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2021-09-11 |
0.0241 USDT |
229,431,742.0000 XVG |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-09-10 |
0.0242 USDT |
188,260,904.0000 XVG |
0.0248 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-09-09 |
0.0254 USDT |
214,875,546.0000 XVG |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-09-08 |
0.0248 USDT |
321,238,497.0000 XVG |
0.0248 USDT |
0.0227 USDT |
0.0242 USDT |
0.0255 USDT |
| 2021-09-07 |
0.0283 USDT |
814,226,759.0000 XVG |
0.0308 USDT |
0.0235 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-09-06 |
0.0308 USDT |
323,646,930.0000 XVG |
0.0315 USDT |
0.0295 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-09-05 |
0.0307 USDT |
416,690,941.0000 XVG |
0.0292 USDT |
0.0291 USDT |
0.0298 USDT |
0.0309 USDT |
| 2021-09-04 |
0.0292 USDT |
245,712,379.0000 XVG |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-09-03 |
0.0281 USDT |
249,781,856.0000 XVG |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2021-09-02 |
0.0285 USDT |
273,242,265.0000 XVG |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-09-01 |
0.0276 USDT |
258,381,894.0000 XVG |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0285 USDT |
| 2021-08-31 |
0.0266 USDT |
198,169,599.0000 XVG |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0267 USDT |
| 2021-08-30 |
0.0269 USDT |
221,458,070.0000 XVG |
0.0279 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-08-29 |
0.0276 USDT |
131,612,972.0000 XVG |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0281 USDT |