Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0056 USDT |
483,790,640.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0057 USDT |
915,736,004.0000 XVG |
0.0059 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-22 |
0.0059 USDT |
696,396,549.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0061 USDT |
1,074,498,518.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0057 USDT |
750,486,300.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0057 USDT |
620,700,518.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
839,905,097.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-17 |
0.0060 USDT |
682,659,708.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0059 USDT |
887,967,945.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-15 |
0.0056 USDT |
1,071,058,754.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0057 USDT |
1,365,173,336.0000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0057 USDT |
1,524,695,660.0000 XVG |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-12 |
0.0062 USDT |
2,376,022,112.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0060 USDT |
2,774,341,765.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0060 USDT |
4,872,924,594.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0062 USDT |
9,371,334,370.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0051 USDT |
975,997,304.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-07 |
0.0053 USDT |
833,367,730.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-06 |
0.0054 USDT |
1,203,816,947.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-05 |
0.0052 USDT |
843,810,599.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-04 |
0.0052 USDT |
844,020,758.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-03 |
0.0050 USDT |
754,895,597.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-05-02 |
0.0048 USDT |
913,352,623.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-05-01 |
0.0047 USDT |
1,193,875,212.0000 XVG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-04-30 |
0.0048 USDT |
1,520,336,295.0000 XVG |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-29 |
0.0051 USDT |
1,054,374,225.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0054 USDT |
566,763,093.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-27 |
0.0054 USDT |
860,099,199.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-26 |
0.0055 USDT |
867,160,464.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-25 |
0.0057 USDT |
988,184,243.0000 XVG |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0061 USDT |
1,230,016,735.0000 XVG |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0062 USDT |
787,274,397.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0061 USDT |
1,011,901,937.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0060 USDT |
951,880,425.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0058 USDT |
1,054,875,701.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0055 USDT |
1,171,076,910.0000 XVG |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-18 |
0.0056 USDT |
909,937,389.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0056 USDT |
944,429,044.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0057 USDT |
1,070,446,613.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
1,627,541,112.0000 XVG |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0062 USDT |
1,724,326,817.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0065 USDT |
2,214,272,658.0000 XVG |
0.0072 USDT |
0.0052 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-04-12 |
0.0080 USDT |
2,410,353,682.0000 XVG |
0.0086 USDT |
0.0061 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-11 |
0.0089 USDT |
2,120,097,815.0000 XVG |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0091 USDT |
3,582,558,012.0000 XVG |
0.0099 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0101 USDT |
7,758,334,225.0000 XVG |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0088 USDT |
1,547,480,280.0000 XVG |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0088 USDT |
2,527,745,832.0000 XVG |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-04-06 |
0.0086 USDT |
2,010,954,149.0000 XVG |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0087 USDT |
3,705,810,598.0000 XVG |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |