Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
1.2401 USDT |
819,740.6200 |
1.9800 USDT |
0.4790 USDT |
2.0310 USDT |
0.8010 USDT |
| 2020-12-22 |
1.9016 USDT |
250,188.7400 |
1.9580 USDT |
1.6700 USDT |
2.0060 USDT |
1.9800 USDT |
| 2020-12-21 |
2.0368 USDT |
363,951.5400 |
2.2310 USDT |
1.8010 USDT |
2.3600 USDT |
1.9650 USDT |
| 2020-12-20 |
2.3381 USDT |
301,533.4400 |
2.3890 USDT |
2.1330 USDT |
2.4960 USDT |
2.2180 USDT |
| 2020-12-19 |
2.4859 USDT |
131,076.3500 |
2.4120 USDT |
2.3500 USDT |
2.6000 USDT |
2.3970 USDT |
| 2020-12-18 |
2.3935 USDT |
230,642.2200 |
2.3360 USDT |
2.2250 USDT |
2.4800 USDT |
2.4210 USDT |
| 2020-12-17 |
2.5190 USDT |
636,116.5800 |
2.5610 USDT |
2.2720 USDT |
2.7690 USDT |
2.3420 USDT |
| 2020-12-16 |
2.2997 USDT |
437,094.6000 |
2.1590 USDT |
2.0720 USDT |
2.5630 USDT |
2.5520 USDT |
| 2020-12-15 |
2.1306 USDT |
191,192.0700 |
2.1470 USDT |
2.0040 USDT |
2.2350 USDT |
2.1600 USDT |
| 2020-12-14 |
2.1295 USDT |
257,032.2000 |
2.1500 USDT |
1.9960 USDT |
2.2550 USDT |
2.1270 USDT |
| 2020-12-13 |
2.0304 USDT |
355,543.7800 |
1.8910 USDT |
1.8560 USDT |
2.2670 USDT |
2.1560 USDT |
| 2020-12-12 |
1.8631 USDT |
403,762.9400 |
1.7130 USDT |
1.7000 USDT |
1.9500 USDT |
1.8750 USDT |
| 2020-12-11 |
1.7083 USDT |
403,499.1000 |
1.8030 USDT |
1.6290 USDT |
1.8220 USDT |
1.7300 USDT |
| 2020-12-10 |
1.8574 USDT |
547,732.4600 |
2.0000 USDT |
1.7200 USDT |
2.0180 USDT |
1.7990 USDT |
| 2020-12-09 |
1.8476 USDT |
779,268.3300 |
1.9340 USDT |
1.6010 USDT |
2.0690 USDT |
1.9810 USDT |
| 2020-12-08 |
2.1990 USDT |
959,590.4200 |
2.2960 USDT |
1.7770 USDT |
2.5400 USDT |
1.9260 USDT |
| 2020-12-07 |
2.3109 USDT |
681,180.0800 |
2.4600 USDT |
2.1840 USDT |
2.4600 USDT |
2.2940 USDT |
| 2020-12-06 |
2.3758 USDT |
278,265.2200 |
2.4590 USDT |
2.2290 USDT |
2.5100 USDT |
2.4460 USDT |
| 2020-12-05 |
2.3603 USDT |
235,512.9400 |
2.2910 USDT |
2.1840 USDT |
2.4900 USDT |
2.4380 USDT |
| 2020-12-04 |
2.4565 USDT |
515,843.7000 |
2.7380 USDT |
2.1100 USDT |
2.8210 USDT |
2.2970 USDT |
| 2020-12-03 |
2.7689 USDT |
197,908.2500 |
2.6900 USDT |
2.6430 USDT |
2.8800 USDT |
2.7460 USDT |
| 2020-12-02 |
2.6420 USDT |
364,131.7300 |
2.4850 USDT |
2.4180 USDT |
2.7620 USDT |
2.6920 USDT |
| 2020-12-01 |
2.7056 USDT |
997,471.9900 |
2.9530 USDT |
2.3000 USDT |
3.0850 USDT |
2.5320 USDT |
| 2020-11-30 |
2.8528 USDT |
519,790.4600 |
2.6620 USDT |
2.5700 USDT |
3.0960 USDT |
2.9480 USDT |
| 2020-11-29 |
2.6199 USDT |
292,307.4100 |
2.5310 USDT |
2.4290 USDT |
2.8180 USDT |
2.6350 USDT |
| 2020-11-28 |
2.5832 USDT |
368,724.0700 |
2.4100 USDT |
2.3030 USDT |
2.8000 USDT |
2.5330 USDT |
| 2020-11-27 |
2.4031 USDT |
580,541.4400 |
2.3860 USDT |
2.1960 USDT |
2.5930 USDT |
2.4000 USDT |
| 2020-11-26 |
2.5502 USDT |
1,785,416.5300 |
3.5000 USDT |
1.9360 USDT |
3.6960 USDT |
2.3900 USDT |
| 2020-11-25 |
3.9814 USDT |
948,519.5100 |
3.8450 USDT |
3.1020 USDT |
4.8060 USDT |
3.5110 USDT |
| 2020-11-24 |
3.8024 USDT |
962,271.8700 |
3.7040 USDT |
3.2950 USDT |
4.3110 USDT |
3.8160 USDT |
| 2020-11-23 |
3.4358 USDT |
787,081.1800 |
2.8210 USDT |
2.8030 USDT |
3.8130 USDT |
3.7040 USDT |
| 2020-11-22 |
2.8464 USDT |
451,012.2300 |
3.1440 USDT |
2.5200 USDT |
3.2560 USDT |
2.7870 USDT |
| 2020-11-21 |
2.7785 USDT |
1,106,195.2500 |
2.4090 USDT |
2.2220 USDT |
3.1760 USDT |
3.1550 USDT |
| 2020-11-20 |
2.3978 USDT |
279,230.2700 |
2.3210 USDT |
2.2900 USDT |
2.5220 USDT |
2.3900 USDT |
| 2020-11-19 |
2.3712 USDT |
438,966.8200 |
2.3570 USDT |
2.1750 USDT |
2.4890 USDT |
2.3190 USDT |
| 2020-11-18 |
2.3222 USDT |
488,128.5200 |
2.5600 USDT |
2.1160 USDT |
2.6630 USDT |
2.3410 USDT |
| 2020-11-17 |
2.4981 USDT |
359,467.9000 |
2.3890 USDT |
2.3890 USDT |
2.5820 USDT |
2.5590 USDT |
| 2020-11-16 |
2.2754 USDT |
289,248.2000 |
2.1740 USDT |
2.1400 USDT |
2.4210 USDT |
2.3700 USDT |
| 2020-11-15 |
2.2288 USDT |
209,530.4800 |
2.4260 USDT |
2.0870 USDT |
2.4530 USDT |
2.1980 USDT |
| 2020-11-14 |
2.4157 USDT |
298,355.2000 |
2.5680 USDT |
2.2890 USDT |
2.5860 USDT |
2.4250 USDT |
| 2020-11-13 |
2.4831 USDT |
194,437.4900 |
2.3420 USDT |
2.3420 USDT |
2.5680 USDT |
2.5250 USDT |
| 2020-11-12 |
2.3809 USDT |
147,145.0600 |
2.5060 USDT |
2.2790 USDT |
2.5890 USDT |
2.3830 USDT |
| 2020-11-11 |
2.5859 USDT |
300,427.4900 |
2.5940 USDT |
2.4750 USDT |
2.7330 USDT |
2.5090 USDT |
| 2020-11-10 |
2.5591 USDT |
248,037.3000 |
2.5070 USDT |
2.4450 USDT |
2.6970 USDT |
2.5990 USDT |
| 2020-11-09 |
2.4004 USDT |
321,936.2400 |
2.4170 USDT |
2.2510 USDT |
2.6100 USDT |
2.4800 USDT |
| 2020-11-08 |
2.4197 USDT |
212,555.8800 |
2.2300 USDT |
2.1430 USDT |
2.6200 USDT |
2.4400 USDT |
| 2020-11-07 |
2.4414 USDT |
786,284.9000 |
2.4750 USDT |
2.0520 USDT |
2.7900 USDT |
2.2360 USDT |
| 2020-11-06 |
2.2774 USDT |
603,372.7000 |
1.9660 USDT |
1.9530 USDT |
2.4990 USDT |
2.4560 USDT |
| 2020-11-05 |
1.9795 USDT |
503,169.1700 |
1.9580 USDT |
1.8060 USDT |
2.1860 USDT |
1.9620 USDT |
| 2020-11-04 |
1.8294 USDT |
226,785.0800 |
1.9450 USDT |
1.7200 USDT |
2.0200 USDT |
1.9410 USDT |